Dark

PM
Philip Morris International Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:56 PM EDT

191.46USD+1.719%(+3.23)4,660,418

184.90Bid 200.55Ask 15.65Spread

Pre-market

Aug 24, 2026 8:44:30 AM EDT

189.82USD+0.845%(+1.59)849

After-hours

Aug 24, 2026 4:10:30 PM EDT

191.46USD-0.003%(0.00)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,102	1,447	27	3,156

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	1.55	0%	5	5	07-31	PM270617C00300000
290 C	0	0%	0			PM270617C00290000
280 C	2.75	+60.82%	1	3	07-24	PM270617C00280000
270 C	3.20	-39.62%	1	2	08-17	PM270617C00270000
260 C	2.70	0.00%	1	7	08-18	PM270617C00260000
250 C	3.70	0.00%	1	61	08-17	PM270617C00250000
240 C	5.20	-3.70%	1	104	08-17	PM270617C00240000
230 C	6.40	-15.79%	1	236	08-17	PM270617C00230000
220 C	10.89	+21.00%	2	230	08-20	PM270617C00220000
210 C	14.60	+32.73%	34	363	08-20	PM270617C00210000
200 C	16.80	+2.44%	2	308	08-20	PM270617C00200000
195 C	17.10	-5.52%	1	128	08-17	PM270617C00195000
190 C	20.40	-1.69%	4	110	08-14	PM270617C00190000
185 C	22.01	+5.26%	3	279	08-18	PM270617C00185000
180 C	23.00	-11.37%	1	181	08-17	PM270617C00180000
175 C	27.80	+1.65%	2	45	08-10	PM270617C00175000
170 C	30.20	-6.21%	2	26	08-04	PM270617C00170000
165 C	35.06	-24.37%	1	50	08-13	PM270617C00165000
160 C	35.35	-10.39%	1	47	08-17	PM270617C00160000
155 C	57.70	+25.43%	3	24	07-28	PM270617C00155000
150 C	45.47	-8.33%	2	24	08-21	PM270617C00150000
145 C	47.50	+1.43%	1	25	08-11	PM270617C00145000
140 C	56.00	+21.21%	5	38	08-20	PM270617C00140000
135 C	46.26	0%	32	32	06-22	PM270617C00135000
130 C	57.21	+1.65%	1	31	07-06	PM270617C00130000
125 C	56.42	-3.70%	1	5	06-24	PM270617C00125000
120 C	78.00	+25.81%	1	27	07-27	PM270617C00120000
115 C	75.26	+15.73%	5	7	07-07	PM270617C00115000
110 C	72.04	-3.69%	5	8	06-17	PM270617C00110000
105 C	73.70	-12.26%	3	7	06-24	PM270617C00105000
100 C	68.00	-1.45%	1	136	04-23	PM270617C00100000
95 C	0	0%	0			PM270617C00095000
90 C	0	0%	0			PM270617C00090000
85 C	0	0%	0			PM270617C00085000
80 C	0	0%	0			PM270617C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			PM270617P00300000
290 P	0	0%	0			PM270617P00290000
280 P	0	0%	0			PM270617P00280000
270 P	0	0%	0			PM270617P00270000
260 P	0	0%	0			PM270617P00260000
250 P	0	0%	0			PM270617P00250000
240 P	0	0%	0			PM270617P00240000
230 P	0	0%	0			PM270617P00230000
220 P	0	0%	0			PM270617P00220000
210 P	0	0%	0			PM270617P00210000
200 P	20.80	-9.17%	2	8	07-29	PM270617P00200000
195 P	21.00	-7.49%	3	19	08-20	PM270617P00195000
190 P	18.60	-7.00%	38	59	08-20	PM270617P00190000
185 P	17.25	+8.49%	2	88	08-21	PM270617P00185000
180 P	15.20	-0.65%	19	178	08-21	PM270617P00180000
175 P	12.90	-5.49%	31	100	08-21	PM270617P00175000
170 P	11.40	+2.70%	34	230	08-21	PM270617P00170000
165 P	8.65	-13.50%	4	133	08-20	PM270617P00165000
160 P	8.25	-1.79%	9	1,099	08-19	PM270617P00160000
155 P	7.00	-2.78%	6	208	08-21	PM270617P00155000
150 P	6.40	+10.34%	5	378	08-17	PM270617P00150000
145 P	4.60	-13.21%	1	71	08-20	PM270617P00145000
140 P	4.50	+12.50%	2	69	08-17	PM270617P00140000
135 P	3.00	-6.25%	1	237	08-20	PM270617P00135000
130 P	2.75	-1.79%	2	47	08-19	PM270617P00130000
125 P	2.30	-32.55%	3	73	08-14	PM270617P00125000
120 P	1.85	-11.48%	1	28	08-14	PM270617P00120000
115 P	2.05	-4.65%	6	13	07-09	PM270617P00115000
110 P	1.10	-29.03%	2	30	08-18	PM270617P00110000
105 P	1.21	-63.33%	6	6	08-04	PM270617P00105000
100 P	2.90	0%	2	2	03-18	PM270617P00100000
95 P	0.55	-47.62%	30	70	08-18	PM270617P00095000
90 P	1.73	+57.27%	1	4	03-11	PM270617P00090000
85 P	2.00	+37.93%	15	21	04-01	PM270617P00085000
80 P	0.49	-2.00%	8	12	07-01	PM270617P00080000