PM270115C00095000
PM Jan 15 2027 95.00 Call
optionOPRA
InactiveJun 24, 2026
83.50USD+8.442%(+6.50)420Vol0OI
Loading…
Underlying
Underlying Price
$197.50
Type
Call
Strike
95
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$102.50
PM 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $93.10 | +10.97% | 450 | 0 |
| Jan 15, 2027 | 85d | $83.50 | +8.44% | 420 | 0 |
| Mar 19, 2027 | 148d | $85.74 | +30.07% | 5 | 0 |
| Jun 17, 2027 | 238d | — | — | 0 | 0 |
| Sep 17, 2027 | 330d | $94.00 | +0.00% | 3 | 3 |
| Jan 21, 2028 | 456d | $95.10 | +1.56% | 1 | 93 |
PM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | — | — | 0 | 0 | ITM |
| 70 C | $96.05 | +94.75% | 2 | 0 | ITM |
| 75 C | $113.60 | +32.09% | 2 | 1 | ITM |
| 80 C | $110.12 | +1.77% | 13 | 8 | ITM |
| 85 C | $74.60 | -20.66% | 80 | 0 | ITM |
| 90 C | $69.91 | -5.91% | 2 | 0 | ITM |
| 95 C | $83.50 | +8.44% | 420 | 0 | ITM |
| 100 C | $88.20 | -0.90% | 500 | 6 | ITM |
| 105 C | $85.38 | +2.74% | 1 | 1 | ITM |
| 110 C | $78.00 | -3.94% | 1,010 | 7 | ITM |
| 115 C | $74.50 | +1.64% | 2 | 101 | ITM |
| 120 C | $67.88 | +12.95% | 101 | 5 | ITM |
| 125 C | $66.50 | -20.36% | 10 | 200 | ITM |
PM Profile
Philip Morris International Inc. is an American multinational tobacco company, with products sold in over 180 countries. The most recognized and best selling product of the company is Marlboro. Philip Morris International is often referred to as one of the companies comprising Big Tobacco.