Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PM
Philip Morris International Inc.
stock NYSE

At Close
Aug 24, 2026 3:59:56 PM EDT
191.46USD+1.719%(+3.23)4,660,418
184.90Bid   200.55Ask   15.65Spread
Pre-market
Aug 24, 2026 8:44:30 AM EDT
189.82USD+0.845%(+1.59)849
After-hours
Aug 24, 2026 4:10:30 PM EDT
191.46USD-0.003%(0.00)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,3488,99531525,903


PM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PM Sep 18, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


PM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C0.25-35.90%62006-11PM260918C00270000
260.00 C0.350%5506-11PM260918C00260000
250.00 C0.12-42.86%53508-05PM260918C00250000
240.00 C0.05-58.33%143308-18PM260918C00240000
235.00 C00%0PM260918C00235000
230.00 C0.12-7.69%1036108-20PM260918C00230000
225.00 C00%0PM260918C00225000
220.00 C0.23-42.50%192,14908-21PM260918C00220000
215.00 C00%0PM260918C00215000
212.50 C00%0PM260918C00212500
210.00 C0.60-36.84%322,31108-21PM260918C00210000
207.50 C00%0PM260918C00207500
205.00 C00%0PM260918C00205000
202.50 C00%0PM260918C00202500
200.00 C1.80-36.40%2872,04308-21PM260918C00200000
197.50 C00%0PM260918C00197500
195.00 C2.55-43.33%2691,63808-21PM260918C00195000
192.50 C00%0PM260918C00192500
190.00 C5.00-31.51%2291,70408-21PM260918C00190000
187.50 C00%0PM260918C00187500
185.00 C7.40-36.21%21,57808-21PM260918C00185000
182.50 C00%0PM260918C00182500
180.00 C11.30-9.89%5770508-21PM260918C00180000
177.50 C00%0PM260918C00177500
175.00 C15.35+5.94%177308-19PM260918C00175000
172.50 C00%0PM260918C00172500
170.00 C19.90-4.78%670408-21PM260918C00170000
167.50 C00%0PM260918C00167500
165.00 C24.27-7.79%128808-14PM260918C00165000
160.00 C30.51+11.15%421108-13PM260918C00160000
155.00 C33.13-36.04%1276808-19PM260918C00155000
150.00 C29.52-6.29%15807-15PM260918C00150000
145.00 C51.50+26.57%126907-24PM260918C00145000
140.00 C48.76+1.10%13108-17PM260918C00140000
135.00 C57.00+21.54%103507-21PM260918C00135000
130.00 C57.87+17.93%126508-19PM260918C00130000
125.00 C63.40+17.41%16907-16PM260918C00125000
120.00 C68.52-8.25%14808-18PM260918C00120000
115.00 C67.28+7.65%151506-26PM260918C00115000
110.00 C68.60-10.33%551806-24PM260918C00110000
105.00 C73.40-12.20%10406-24PM260918C00105000
100.00 C81.00+2.40%4406-25PM260918C00100000
95.00 C00%0PM260918C00095000
90.00 C92.550%1106-05PM260918C00090000
85.00 C00%0PM260918C00085000
80.00 C00%0PM260918C00080000
75.00 C00%0PM260918C00075000
Puts
StrikePriceChangeVolOILastContract Name
270.00 P00%0PM260918P00270000
260.00 P00%0PM260918P00260000
250.00 P00%0PM260918P00250000
240.00 P00%0PM260918P00240000
235.00 P00%0PM260918P00235000
230.00 P49.700%1105-11PM260918P00230000
225.00 P00%0PM260918P00225000
220.00 P27.40+35.64%11207-30PM260918P00220000
215.00 P00%0PM260918P00215000
212.50 P00%0PM260918P00212500
210.00 P13.73-24.77%121307-28PM260918P00210000
207.50 P00%0PM260918P00207500
205.00 P00%0PM260918P00205000
202.50 P00%0PM260918P00202500
200.00 P9.94-30.73%27708-20PM260918P00200000
197.50 P00%0PM260918P00197500
195.00 P10.25+13.89%121208-18PM260918P00195000
192.50 P00%0PM260918P00192500
190.00 P5.80+32.42%36372708-21PM260918P00190000
187.50 P00%0PM260918P00187500
185.00 P3.54+22.07%3983908-21PM260918P00185000
182.50 P00%0PM260918P00182500
180.00 P2.25+38.04%271,27408-21PM260918P00180000
177.50 P00%0PM260918P00177500
175.00 P1.24+30.53%171,87508-21PM260918P00175000
172.50 P00%0PM260918P00172500
170.00 P0.65+25.00%332,49108-21PM260918P00170000
167.50 P00%0PM260918P00167500
165.00 P0.33-35.29%262,48208-20PM260918P00165000
160.00 P0.23+53.33%11,84408-21PM260918P00160000
155.00 P0.10-23.08%42,35008-21PM260918P00155000
150.00 P0.13-13.33%22,22408-13PM260918P00150000
145.00 P0.05-54.55%23,11808-20PM260918P00145000
140.00 P0.07+40.00%111,62908-14PM260918P00140000
135.00 P0.10-72.97%11,83108-20PM260918P00135000
130.00 P0.10+100.00%185408-20PM260918P00130000
125.00 P0.05-50.00%266607-27PM260918P00125000
120.00 P0.05-75.00%2525008-05PM260918P00120000
115.00 P0.08-78.38%210807-30PM260918P00115000
110.00 P0.05-50.00%25607-16PM260918P00110000
105.00 P0.050.00%26407-13PM260918P00105000
100.00 P0.26-48.00%11,04005-12PM260918P00100000
95.00 P0.20-77.27%61105-08PM260918P00095000
90.00 P0.05-87.50%144807-22PM260918P00090000
85.00 P0.450.00%16404-08PM260918P00085000
80.00 P0.600%1111-25PM260918P00080000
75.00 P0.05-95.37%155707-22PM260918P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC