Dark

PM
Philip Morris International Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

190.39USD+0.783%(+1.48)4,315,852

183.80Bid 191.59Ask 7.79Spread

Pre-market

Aug 14, 2026 8:53:30 AM EDT

188.75USD-0.085%(-0.16)542

After-hours

Aug 14, 2026 4:38:30 PM EDT

190.50USD+0.058%(+0.11)103

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,946	8,431	317	23,132

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0.25	-35.90%	6	20	06-11	PM260918C00270000
260 C	0.35	0%	5	5	06-11	PM260918C00260000
250 C	0.12	-42.86%	5	35	08-05	PM260918C00250000
240 C	0.12	-47.83%	6	434	08-11	PM260918C00240000
230 C	0.15	+25.00%	1	350	08-13	PM260918C00230000
220 C	0.31	+3.33%	7	2,127	08-13	PM260918C00220000
210 C	0.82	+10.81%	315	2,316	08-13	PM260918C00210000
200 C	2.45	+40.00%	100	1,762	08-13	PM260918C00200000
195 C	3.95	+25.80%	7	1,382	08-13	PM260918C00195000
190 C	5.85	+17.00%	36	1,370	08-13	PM260918C00190000
185 C	8.60	+16.53%	34	1,582	08-13	PM260918C00185000
180 C	13.10	+25.96%	2	658	08-13	PM260918C00180000
175 C	17.47	+24.79%	1	748	08-13	PM260918C00175000
170 C	17.30	-19.91%	3	703	08-12	PM260918C00170000
165 C	26.32	-15.45%	1	287	08-06	PM260918C00165000
160 C	30.51	+11.15%	4	211	08-13	PM260918C00160000
155 C	51.80	+107.20%	1	769	07-28	PM260918C00155000
150 C	29.52	-6.29%	1	58	07-15	PM260918C00150000
145 C	51.50	+26.57%	1	269	07-24	PM260918C00145000
140 C	48.23	+14.56%	7	31	07-16	PM260918C00140000
135 C	57.00	+21.54%	10	35	07-21	PM260918C00135000
130 C	49.07	-1.27%	1	66	06-24	PM260918C00130000
125 C	63.40	+17.41%	1	69	07-16	PM260918C00125000
120 C	74.68	-13.61%	4	48	07-30	PM260918C00120000
115 C	67.28	+7.65%	15	15	06-26	PM260918C00115000
110 C	68.60	-10.33%	55	18	06-24	PM260918C00110000
105 C	73.40	-12.20%	10	4	06-24	PM260918C00105000
100 C	81.00	+2.40%	4	4	06-25	PM260918C00100000
95 C	0	0%	0			PM260918C00095000
90 C	92.55	0%	1	1	06-05	PM260918C00090000
85 C	0	0%	0			PM260918C00085000
80 C	0	0%	0			PM260918C00080000
75 C	0	0%	0			PM260918C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			PM260918P00270000
260 P	0	0%	0			PM260918P00260000
250 P	0	0%	0			PM260918P00250000
240 P	0	0%	0			PM260918P00240000
230 P	49.70	0%	1	1	05-11	PM260918P00230000
220 P	27.40	+35.64%	1	12	07-30	PM260918P00220000
210 P	13.73	-24.77%	12	13	07-28	PM260918P00210000
200 P	14.80	+12.12%	1	78	08-06	PM260918P00200000
195 P	9.00	-25.56%	2	213	08-13	PM260918P00195000
190 P	6.00	-23.08%	1	508	08-13	PM260918P00190000
185 P	3.87	-26.29%	9	877	08-13	PM260918P00185000
180 P	2.70	-21.97%	29	586	08-13	PM260918P00180000
175 P	1.65	-19.12%	68	1,830	08-13	PM260918P00175000
170 P	0.90	-29.13%	27	1,503	08-13	PM260918P00170000
165 P	0.56	-25.33%	5	1,630	08-13	PM260918P00165000
160 P	0.28	-37.78%	3	1,845	08-13	PM260918P00160000
155 P	0.15	-40.00%	16	2,336	08-13	PM260918P00155000
150 P	0.13	-13.33%	2	2,224	08-13	PM260918P00150000
145 P	0.10	0.00%	5	3,122	08-10	PM260918P00145000
140 P	0.05	0.00%	4	1,620	08-12	PM260918P00140000
135 P	0.29	+107.14%	70	1,832	08-07	PM260918P00135000
130 P	0.05	-85.71%	9	854	08-12	PM260918P00130000
125 P	0.05	-50.00%	2	666	07-27	PM260918P00125000
120 P	0.05	-75.00%	25	250	08-05	PM260918P00120000
115 P	0.08	-78.38%	2	108	07-30	PM260918P00115000
110 P	0.05	-50.00%	2	56	07-16	PM260918P00110000
105 P	0.05	0.00%	2	64	07-13	PM260918P00105000
100 P	0.26	-48.00%	1	1,040	05-12	PM260918P00100000
95 P	0.20	-77.27%	6	11	05-08	PM260918P00095000
90 P	0.05	-87.50%	14	48	07-22	PM260918P00090000
85 P	0.45	0.00%	1	64	04-08	PM260918P00085000
80 P	0.60	0%	1	1	11-25	PM260918P00080000
75 P	0.05	-95.37%	15	57	07-22	PM260918P00075000