Dark

PM
Philip Morris International Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:56 PM EDT

191.46USD+1.719%(+3.23)4,660,418

184.90Bid 200.55Ask 15.65Spread

Pre-market

Aug 24, 2026 8:44:30 AM EDT

189.82USD+0.845%(+1.59)849

After-hours

Aug 24, 2026 4:10:30 PM EDT

191.46USD-0.003%(0.00)2

OverviewMax PainHistoricalExchangesShortsMore

PM Max Pain Summary

The max pain for PM on August 28th, 2026 is $190.00.

PM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 28, 2026	1,145	1,317	37	1,720	190.00	0.71	+0.77%
Sep 4, 2026	68	649	22	270	190.00	0.41	+0.77%
Sep 11, 2026	62	761	4	190	190.00	0.24	+0.77%
Sep 18, 2026	7,348	8,995	315	25,903	175.00	1.60	+9.41%
Sep 25, 2026	70	508	0	239	190.00	0.41	+0.77%
Oct 2, 2026	8	15	2	140	185.00	6.17	+3.49%
Oct 16, 2026	405	2,386	193	3,134	190.00	1.19	+0.77%
Nov 20, 2026	1,930	4,886	73	9,931	180.00	1.47	+6.37%
Dec 18, 2026	2,184	3,130	95	6,268	175.00	1.20	+9.41%
Jan 15, 2027	9,843	6,798	145	14,094	160.00	0.86	+19.66%
Mar 19, 2027	503	1,598	39	2,309	175.00	1.12	+9.41%
Jun 17, 2027	1,102	1,447	27	3,156	170.00	1.25	+12.62%
Sep 17, 2027	11	41	40	24	195.00	1.23	-1.82%
Jan 21, 2028	2,968	2,151	122	2,764	150.00	0.56	+27.64%
Totals	27,647 62,329 H	34,682	1,114 71,256 H	70,142		1.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia