Dark

PM
Philip Morris International Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

188.11USD-2.392%(-4.61)6,364,841

178.29Bid 198.54Ask 20.25Spread

Pre-market

Jul 21, 2026 8:49:30 AM EDT

192.60USD-0.062%(-0.12)100

After-hours

Jul 21, 2026 4:24:30 PM EDT

188.04USD-0.037%(-0.07)2,525,924

OverviewMax PainHistoricalExchangesShortsMore

PM Max Pain Summary

The max pain for PM on July 24th, 2026 is $185.00.

PM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 24, 2026	611	1,764	263	3,285	185.00	1.49	+1.68%
Jul 31, 2026	224	1,209	172	801	185.00	0.68	+1.68%
Aug 7, 2026	31	565	5	272	185.00	0.46	+1.68%
Aug 14, 2026	21	557	0	431	180.00	0.75	+4.51%
Aug 21, 2026	3,025	5,331	526	9,222	180.00	1.17	+4.51%
Sep 18, 2026	5,668	8,003	501	21,562	175.00	1.61	+7.49%
Nov 20, 2026	1,314	3,717	37	7,829	170.00	1.56	+10.65%
Dec 18, 2026	1,954	2,730	153	4,840	165.00	1.07	+14.01%
Jan 15, 2027	8,839	7,057	186	11,879	150.00	0.76	+25.41%
Mar 19, 2027	306	1,098	14	1,443	175.00	1.04	+7.49%
Jun 17, 2027	900	1,051	12	1,588	160.00	0.82	+17.57%
Jan 21, 2028	2,620	1,642	254	2,340	150.00	0.61	+25.41%
Totals	25,513 60,237 H	34,724	2,123 67,615 H	65,492		1.12

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia