chartexchange

PM270115C00075000
PM Jan 15 2027 75.00 Call
optionOPRA

InactiveOct 1, 2026
113.60USD+32.093%(+27.60)2Vol1OI
Loading…
Underlying
Underlying Price
$197.50
Type
Call
Strike
75
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$122.50
PM 75 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d——00
Dec 18, 202657d$103.60+0.81%850
Jan 15, 202785d$113.60+32.09%21
Jan 21, 2028456d$95.60+18.76%20
PM Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
60 C$98.06-10.12%30ITM
65 C——00ITM
70 C$96.05+94.75%20ITM
75 C$113.60+32.09%21ITM
80 C$110.12+1.77%138ITM
85 C$74.60-20.66%800ITM
90 C$69.91-5.91%20ITM
95 C$83.50+8.44%4200ITM
100 C$88.20-0.90%5006ITM
105 C$85.38+2.74%11ITM
PM Profile

Philip Morris International Inc. is an American multinational tobacco company, with products sold in over 180 countries. The most recognized and best selling product of the company is Marlboro. Philip Morris International is often referred to as one of the companies comprising Big Tobacco.