PM270115C00070000
PM Jan 15 2027 70.00 Call
optionOPRA

InactiveMar 18, 2026

96.05USD+94.749%(+46.73)2Vol0OI

Loading…

Underlying

Underlying Price

$197.50

Type

Call

Strike

Expiration

Jan 15, 2027

DTE

85d

Moneyness

ITM

Intrinsic

$127.50

PM Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
60 C	$98.06	-10.12%	3	0	ITM
65 C	—	—	0	0	ITM
70 C	$96.05	+94.75%	2	0	ITM
75 C	$113.60	+32.09%	2	1	ITM
80 C	$110.12	+1.77%	13	8	ITM
85 C	$74.60	-20.66%	80	0	ITM
90 C	$69.91	-5.91%	2	0	ITM
95 C	$83.50	+8.44%	420	0	ITM
100 C	$88.20	-0.90%	500	6	ITM

PM Profile

Philip Morris International Inc. is an American multinational tobacco company, with products sold in over 180 countries. The most recognized and best selling product of the company is Marlboro. Philip Morris International is often referred to as one of the companies comprising Big Tobacco.

PM270115C00070000PM Jan 15 2027 70.00 CalloptionOPRA

PM270115C00070000
PM Jan 15 2027 70.00 Call
optionOPRA