PM
Philip Morris International Inc.
stockNYSE
At CloseOct 9, 2026 3:59:58 PM EDT
201.19USD+0.344%(+0.69)3,239,683
Pre-marketOct 9, 2026 9:28:30 AM EDT
199.98USD-0.259%(-0.52)
PM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 199.31 | 201.28 | 198.85 | 201.19 | +0.344% | 3,239,683 | 0.000% |
| 2026-10-08 | 194.84 | 202.70 | 192.97 | 200.50 | +4.053% | 5,522,015 | +0.344% |
| 2026-10-07 | 191.51 | 192.87 | 190.38 | 192.69 | +1.203% | 3,939,312 | +4.411% |
| 2026-10-06 | 189.71 | 192.05 | 189.01 | 190.40 | +0.459% | 4,237,819 | +5.667% |
| 2026-10-05 | 186.49 | 190.36 | 184.11 | 189.53 | +1.104% | 5,323,288 | +6.152% |
| 2026-10-02 | 186.88 | 189.10 | 185.88 | 187.46 | -0.383% | 3,094,374 | +7.324% |
| 2026-10-01 | 193.12 | 193.12 | 186.89 | 188.18 | -1.384% | 3,570,068 | +6.914% |
| 2026-09-30 | 195.00 | 195.22 | 190.82 | 190.82 | -1.588% | 4,355,739 | +5.434% |
| 2026-09-29 | 191.95 | 194.01 | 191.00 | 193.90 | +0.072% | 3,602,529 | +3.760% |
| 2026-09-28 | 190.56 | 194.02 | 189.69 | 193.76 | +1.722% | 4,094,837 | +3.835% |
| 2026-09-25 | 190.55 | 190.99 | 187.31 | 190.48 | -0.533% | 3,899,377 | +5.623% |
| 2026-09-24 | 192.41 | 194.71 | 191.14 | 191.50 | +0.346% | 3,151,327 | +5.060% |
| 2026-09-23 | 190.05 | 193.00 | 188.55 | 190.84 | +0.321% | 7,309,940 | +5.423% |
| 2026-09-22 | 188.46 | 191.95 | 186.69 | 190.23 | +1.467% | 7,812,694 | +5.761% |
| 2026-09-21 | 188.00 | 188.48 | 185.84 | 187.48 | -0.604% | 5,695,263 | +7.313% |
| 2026-09-18 | 188.00 | 191.00 | 186.56 | 188.62 | -0.976% | 7,805,678 | +6.664% |
| 2026-09-17 | 192.79 | 192.79 | 188.69 | 190.48 | -0.642% | 3,013,046 | +5.623% |
| 2026-09-16 | 192.42 | 195.49 | 191.54 | 191.71 | -1.236% | 2,931,095 | +4.945% |
| 2026-09-15 | 192.91 | 195.22 | 190.79 | 194.11 | -0.385% | 4,184,183 | +3.647% |
| 2026-09-14 | 195.19 | 195.35 | 192.85 | 194.86 | +1.989% | 2,940,917 | +3.248% |
| 2026-09-11 | 191.34 | 194.82 | 190.56 | 191.06 | +0.680% | 5,320,950 | +5.302% |
| 2026-09-10 | 188.61 | 192.44 | 188.42 | 189.77 | +2.186% | 4,662,622 | +6.018% |
| 2026-09-09 | 185.50 | 186.28 | 181.55 | 185.71 | +0.531% | 3,953,393 | +8.336% |
| 2026-09-08 | 181.01 | 187.36 | 181.01 | 184.73 | +1.205% | 4,832,946 | +8.910% |
| 2026-09-04 | 185.03 | 185.97 | 182.23 | 182.53 | -1.955% | 3,155,745 | +10.223% |
| 2026-09-03 | 188.65 | 189.09 | 186.06 | 186.17 | -0.942% | 2,758,990 | +8.068% |
| 2026-09-02 | 187.36 | 189.21 | 184.75 | 187.94 | +0.422% | 2,937,438 | +7.050% |
| 2026-09-01 | 190.35 | 192.37 | 187.07 | 187.15 | -0.080% | 4,134,735 | +7.502% |
| 2026-08-31 | 190.78 | 191.00 | 186.99 | 187.30 | -2.392% | 4,014,267 | +7.416% |
| 2026-08-28 | 191.15 | 192.85 | 190.20 | 191.89 | +0.740% | 3,816,885 | +4.847% |
| 2026-08-27 | 191.89 | 193.63 | 190.16 | 190.48 | -1.865% | 3,979,311 | +5.623% |
| 2026-08-26 | 195.00 | 196.66 | 192.63 | 194.10 | +0.093% | 4,583,957 | +3.653% |
| 2026-08-25 | 190.87 | 194.18 | 189.66 | 193.92 | +1.285% | 2,717,461 | +3.749% |
| 2026-08-24 | 190.24 | 193.47 | 189.17 | 191.46 | +1.716% | 4,682,954 | +5.082% |
| 2026-08-21 | 190.97 | 191.09 | 187.99 | 188.23 | -1.718% | 4,092,862 | +6.885% |
| 2026-08-20 | 188.83 | 194.26 | 188.83 | 191.52 | +0.837% | 5,370,568 | +5.049% |
| 2026-08-19 | 188.71 | 190.50 | 186.81 | 189.93 | +1.231% | 4,801,075 | +5.928% |
| 2026-08-18 | 187.03 | 188.87 | 186.01 | 187.62 | +1.680% | 7,108,337 | +7.233% |
| 2026-08-17 | 188.57 | 189.34 | 184.28 | 184.52 | -3.083% | 5,803,590 | +9.034% |
| 2026-08-14 | 188.95 | 191.10 | 187.63 | 190.39 | +0.783% | 4,579,149 | +5.673% |
| 2026-08-13 | 187.93 | 191.44 | 187.20 | 188.91 | +1.461% | 3,353,921 | +6.500% |
| 2026-08-12 | 184.28 | 187.00 | 184.02 | 186.19 | -0.016% | 3,541,223 | +8.056% |
| 2026-08-11 | 185.11 | 187.30 | 184.71 | 186.22 | +0.118% | 3,468,974 | +8.039% |
| 2026-08-10 | 188.00 | 188.60 | 185.01 | 186.00 | -1.883% | 3,148,106 | +8.167% |
| 2026-08-07 | 187.28 | 190.17 | 186.51 | 189.57 | +0.808% | 4,718,645 | +6.130% |
| 2026-08-06 | 191.15 | 191.54 | 186.66 | 188.05 | -0.466% | 5,635,385 | +6.988% |
| 2026-08-05 | 188.31 | 190.36 | 185.50 | 188.93 | +1.081% | 5,540,543 | +6.489% |
| 2026-08-04 | 186.00 | 187.46 | 184.36 | 186.91 | -0.267% | 5,387,388 | +7.640% |
| 2026-08-03 | 192.40 | 192.68 | 187.34 | 187.41 | -1.787% | 3,986,488 | +7.353% |
| 2026-07-31 | 190.08 | 193.46 | 188.95 | 190.82 | -0.615% | 5,446,004 | +5.434% |
| 2026-07-30 | 193.20 | 195.92 | 191.67 | 192.00 | -3.245% | 6,800,123 | +4.786% |
| 2026-07-29 | 201.00 | 202.57 | 198.19 | 198.44 | -0.864% | 3,918,573 | +1.386% |
| 2026-07-28 | 198.76 | 207.76 | 198.68 | 200.17 | +2.305% | 8,067,556 | +0.510% |
| 2026-07-27 | 193.00 | 196.79 | 192.55 | 195.66 | +1.378% | 3,699,561 | +2.826% |
| 2026-07-24 | 192.59 | 195.63 | 191.78 | 193.00 | +0.984% | 4,438,803 | +4.244% |
| 2026-07-23 | 191.95 | 194.72 | 189.05 | 191.12 | -1.637% | 6,450,137 | +5.269% |
| 2026-07-22 | 192.03 | 199.78 | 189.38 | 194.30 | +3.329% | 7,799,122 | +3.546% |
| 2026-07-21 | 191.80 | 193.00 | 187.31 | 188.04 | -2.428% | 6,511,132 | +6.993% |
| 2026-07-20 | 192.80 | 194.90 | 191.16 | 192.72 | -0.135% | 4,754,637 | +4.395% |
| 2026-07-17 | 191.99 | 194.62 | 190.60 | 192.98 | +1.654% | 5,203,085 | +4.254% |
| 2026-07-16 | 182.47 | 190.00 | 181.66 | 189.84 | +4.954% | 5,852,912 | +5.979% |
| 2026-07-15 | 176.45 | 181.12 | 175.76 | 180.88 | +2.802% | 4,178,321 | +11.228% |
| 2026-07-14 | 180.68 | 182.00 | 175.84 | 175.95 | -2.353% | 4,625,596 | +14.345% |
| 2026-07-13 | 181.72 | 184.18 | 179.75 | 180.19 | -0.787% | 3,494,820 | +11.654% |
| 2026-07-10 | 181.57 | 182.52 | 178.45 | 181.62 | +0.248% | 4,533,803 | +10.775% |
| 2026-07-09 | 186.58 | 187.45 | 180.64 | 181.17 | -3.154% | 5,092,624 | +11.050% |
| 2026-07-08 | 187.29 | 189.62 | 185.89 | 187.07 | -0.383% | 3,652,650 | +7.548% |
| 2026-07-07 | 189.19 | 189.70 | 185.28 | 187.79 | +1.640% | 3,893,001 | +7.136% |
| 2026-07-06 | 182.75 | 184.99 | 181.59 | 184.76 | +1.366% | 4,127,219 | +8.893% |
| 2026-07-02 | 181.03 | 183.83 | 179.51 | 182.27 | +2.578% | 4,928,809 | +10.380% |
| 2026-07-01 | 180.82 | 181.54 | 176.50 | 177.69 | -1.780% | 5,910,365 | +13.225% |
| 2026-06-30 | 181.72 | 186.00 | 179.00 | 180.91 | -1.072% | 9,090,791 | +11.210% |
| 2026-06-29 | 180.61 | 183.30 | 179.65 | 182.87 | +1.162% | 5,039,946 | +10.018% |
| 2026-06-26 | 179.93 | 182.62 | 179.25 | 180.77 | +1.028% | 7,839,317 | +11.296% |
| 2026-06-25 | 176.13 | 180.75 | 175.84 | 178.93 | +0.084% | 3,162,843 | +12.441% |
| 2026-06-24 | 178.89 | 180.07 | 176.56 | 178.78 | +0.050% | 4,728,847 | +12.535% |
| 2026-06-23 | 177.67 | 179.38 | 175.61 | 178.69 | +3.188% | 3,444,229 | +12.592% |
| 2026-06-22 | 178.05 | 178.89 | 172.29 | 173.17 | -2.932% | 4,491,567 | +16.181% |
| 2026-06-18 | 179.58 | 180.47 | 177.04 | 178.40 | -0.580% | 11,732,384 | +12.775% |
| 2026-06-17 | 182.47 | 182.86 | 178.49 | 179.44 | -2.510% | 7,435,828 | +12.121% |
| 2026-06-16 | 182.31 | 186.22 | 181.31 | 184.06 | +1.238% | 6,047,690 | +9.307% |
| 2026-06-15 | 182.00 | 183.93 | 180.64 | 181.81 | -1.351% | 6,070,479 | +10.659% |
| 2026-06-12 | 181.00 | 185.12 | 180.42 | 184.30 | +1.953% | 3,325,930 | +9.164% |
| 2026-06-11 | 184.57 | 184.91 | 180.23 | 180.77 | -1.192% | 5,530,680 | +11.296% |
| 2026-06-10 | 180.94 | 183.11 | 179.23 | 182.95 | +2.499% | 4,446,003 | +9.970% |
| 2026-06-09 | 175.04 | 179.16 | 172.40 | 178.49 | +1.380% | 4,246,154 | +12.718% |
| 2026-06-08 | 178.41 | 180.00 | 174.46 | 176.06 | -1.251% | 3,540,103 | +14.274% |
| 2026-06-05 | 176.77 | 180.36 | 175.07 | 178.29 | +1.886% | 4,599,257 | +12.844% |
| 2026-06-04 | 177.89 | 179.30 | 174.73 | 174.99 | -0.540% | 3,411,911 | +14.972% |
| 2026-06-03 | 173.95 | 178.92 | 173.50 | 175.94 | +1.313% | 3,262,943 | +14.351% |
| 2026-06-02 | 170.15 | 175.23 | 170.00 | 173.66 | +0.579% | 4,135,953 | +15.853% |
| 2026-06-01 | 175.64 | 176.12 | 172.18 | 172.66 | -2.661% | 3,786,188 | +16.524% |
| 2026-05-29 | 176.65 | 178.09 | 174.89 | 177.38 | -0.666% | 5,950,357 | +13.423% |
| 2026-05-28 | 182.02 | 183.69 | 178.21 | 178.57 | -1.906% | 3,793,553 | +12.667% |
| 2026-05-27 | 182.50 | 183.22 | 180.28 | 182.04 | +0.281% | 4,734,393 | +10.520% |
| 2026-05-26 | 189.78 | 190.00 | 181.12 | 181.53 | -3.947% | 4,947,475 | +10.830% |
| 2026-05-22 | 187.60 | 190.49 | 187.35 | 188.99 | +0.281% | 2,385,629 | +6.455% |
| 2026-05-21 | 188.19 | 189.70 | 187.22 | 188.46 | -0.090% | 3,643,965 | +6.755% |
| 2026-05-20 | 189.36 | 189.91 | 185.64 | 188.63 | -1.535% | 6,328,392 | +6.659% |
| 2026-05-19 | 191.00 | 193.05 | 188.54 | 191.57 | +0.037% | 5,743,201 | +5.022% |
| 2026-05-18 | 189.43 | 191.98 | 186.97 | 191.50 | +0.997% | 3,770,954 | +5.060% |
| 2026-05-15 | 192.50 | 192.95 | 189.42 | 189.61 | -1.173% | 5,383,227 | +6.107% |
| 2026-05-14 | 188.22 | 192.92 | 187.63 | 191.86 | +2.102% | 5,355,105 | +4.863% |
| 2026-05-13 | 187.49 | 189.64 | 185.39 | 187.91 | +0.524% | 4,887,341 | +7.067% |
| 2026-05-12 | 183.79 | 190.91 | 180.00 | 186.93 | +2.647% | 7,866,762 | +7.629% |
| 2026-05-11 | 173.04 | 182.28 | 172.96 | 182.11 | +6.503% | 7,016,901 | +10.477% |
| 2026-05-08 | 171.83 | 172.25 | 170.31 | 170.99 | -0.070% | 4,631,800 | +17.662% |
| 2026-05-07 | 169.91 | 171.74 | 168.94 | 171.11 | +0.340% | 4,316,248 | +17.579% |
| 2026-05-06 | 169.44 | 171.24 | 168.61 | 170.53 | +0.631% | 4,559,147 | +17.979% |
| 2026-05-05 | 168.59 | 169.64 | 166.00 | 169.46 | +0.160% | 4,305,398 | +18.724% |
| 2026-05-04 | 166.39 | 171.75 | 165.75 | 169.19 | +1.689% | 4,461,892 | +18.914% |
| 2026-05-01 | 165.98 | 167.62 | 165.51 | 166.38 | +0.794% | 4,217,111 | +20.922% |
| 2026-04-30 | 163.43 | 166.82 | 162.51 | 165.07 | +1.450% | 4,821,809 | +21.882% |
| 2026-04-29 | 164.14 | 164.79 | 161.94 | 162.71 | -1.917% | 3,779,342 | +23.649% |
| 2026-04-28 | 163.28 | 166.26 | 162.50 | 165.89 | +3.101% | 4,067,227 | +21.279% |
| 2026-04-27 | 163.05 | 164.91 | 160.67 | 160.90 | -2.010% | 4,617,156 | +25.040% |
| 2026-04-24 | 167.93 | 168.16 | 162.92 | 164.20 | -2.949% | 5,095,768 | +22.527% |
| 2026-04-23 | 164.71 | 170.88 | 163.70 | 169.19 | +3.196% | 6,402,522 | +18.914% |
| 2026-04-22 | 157.85 | 164.70 | 156.00 | 163.95 | +6.982% | 7,747,158 | +22.714% |
| 2026-04-21 | 157.14 | 157.67 | 153.18 | 153.25 | -2.729% | 5,146,661 | +31.282% |
| 2026-04-20 | 159.09 | 160.07 | 157.10 | 157.55 | -0.152% | 4,324,333 | +27.699% |
| 2026-04-17 | 155.16 | 158.02 | 154.90 | 157.79 | +0.992% | 5,646,057 | +27.505% |
| 2026-04-16 | 156.81 | 158.43 | 155.26 | 156.24 | -0.604% | 3,510,733 | +28.770% |
| 2026-04-15 | 158.99 | 159.55 | 157.11 | 157.19 | -1.430% | 3,931,151 | +27.992% |
| 2026-04-14 | 160.16 | 161.41 | 157.87 | 159.47 | -2.015% | 4,324,374 | +26.162% |
| 2026-04-13 | 160.47 | 163.66 | 160.03 | 162.75 | +1.433% | 6,027,802 | +23.619% |
| 2026-04-10 | 161.82 | 161.82 | 158.18 | 160.45 | -0.496% | 4,412,747 | +25.391% |
| 2026-04-09 | 159.36 | 162.31 | 159.17 | 161.25 | +0.193% | 3,334,074 | +24.769% |
| 2026-04-08 | 156.77 | 161.19 | 155.14 | 160.94 | +2.191% | 5,305,601 | +25.009% |
| 2026-04-07 | 160.38 | 161.14 | 157.29 | 157.49 | -1.777% | 3,443,020 | +27.748% |
| 2026-04-06 | 158.10 | 160.37 | 157.53 | 160.34 | +1.417% | 2,804,570 | +25.477% |
| 2026-04-02 | 157.35 | 159.48 | 156.25 | 158.10 | +0.489% | 4,565,386 | +27.255% |
| 2026-04-01 | 161.50 | 162.47 | 151.63 | 157.33 | -4.845% | 10,125,625 | +27.878% |
| 2026-03-31 | 166.48 | 166.48 | 163.97 | 165.34 | +0.309% | 3,428,862 | +21.683% |
| 2026-03-30 | 165.71 | 165.74 | 163.71 | 164.83 | +0.789% | 4,388,355 | +22.059% |
| 2026-03-27 | 162.76 | 165.27 | 162.25 | 163.54 | +0.646% | 3,619,890 | +23.022% |
| 2026-03-26 | 165.50 | 166.00 | 161.93 | 162.49 | -1.819% | 3,053,516 | +23.817% |
| 2026-03-25 | 164.56 | 165.99 | 163.00 | 165.50 | +0.995% | 3,690,320 | +21.565% |
| 2026-03-24 | 162.97 | 167.50 | 161.82 | 163.87 | +0.386% | 4,876,634 | +22.774% |
| 2026-03-23 | 164.16 | 164.96 | 162.44 | 163.24 | +0.080% | 3,944,237 | +23.248% |
| 2026-03-20 | 163.53 | 164.63 | 161.83 | 163.11 | -0.159% | 9,564,887 | +23.346% |
| 2026-03-19 | 164.22 | 165.25 | 161.85 | 163.37 | -1.667% | 4,469,173 | +23.150% |
| 2026-03-18 | 171.00 | 171.00 | 164.90 | 166.14 | -3.871% | 4,669,606 | +21.097% |
| 2026-03-17 | 176.15 | 176.80 | 172.52 | 172.83 | -1.116% | 3,533,682 | +16.409% |
| 2026-03-16 | 176.51 | 177.25 | 174.60 | 174.78 | +0.069% | 3,444,163 | +15.110% |
| 2026-03-13 | 173.50 | 176.05 | 172.39 | 174.66 | +1.547% | 6,606,577 | +15.190% |
| 2026-03-12 | 164.26 | 172.16 | 163.32 | 172.00 | +3.093% | 6,559,860 | +16.971% |
| 2026-03-11 | 172.01 | 172.12 | 165.26 | 166.84 | -3.488% | 7,379,027 | +20.589% |
| 2026-03-10 | 172.57 | 174.28 | 171.75 | 172.87 | -0.219% | 4,902,994 | +16.382% |
| 2026-03-09 | 169.50 | 173.29 | 169.25 | 173.25 | +1.924% | 5,176,495 | +16.127% |
| 2026-03-06 | 168.52 | 170.08 | 166.90 | 169.98 | +0.165% | 5,070,769 | +18.361% |
| 2026-03-05 | 176.90 | 176.90 | 167.94 | 169.70 | -5.217% | 8,524,380 | +18.556% |
| 2026-03-04 | 177.50 | 179.31 | 175.83 | 179.04 | +0.624% | 4,493,861 | +12.372% |
| 2026-03-03 | 183.06 | 183.13 | 175.64 | 177.93 | -3.204% | 6,757,190 | +13.073% |
| 2026-03-02 | 186.50 | 187.50 | 183.58 | 183.82 | -1.611% | 3,484,539 | +9.449% |
| 2026-02-27 | 188.14 | 190.11 | 185.70 | 186.83 | -0.357% | 5,031,501 | +7.686% |
| 2026-02-26 | 190.00 | 190.25 | 187.16 | 187.50 | -1.212% | 4,863,301 | +7.301% |
| 2026-02-25 | 186.46 | 191.30 | 185.66 | 189.80 | +1.497% | 6,561,305 | +6.001% |
| 2026-02-24 | 186.23 | 187.58 | 183.39 | 187.00 | -0.118% | 4,274,409 | +7.588% |
| 2026-02-23 | 183.74 | 188.26 | 183.53 | 187.22 | +2.083% | 5,081,556 | +7.462% |
| 2026-02-20 | 184.14 | 185.00 | 182.12 | 183.40 | -0.054% | 3,845,529 | +9.700% |
| 2026-02-19 | 181.99 | 183.79 | 180.21 | 183.50 | +0.454% | 3,336,735 | +9.640% |
| 2026-02-18 | 184.67 | 185.00 | 182.15 | 182.67 | -0.534% | 3,549,840 | +10.139% |
| 2026-02-17 | 187.56 | 187.56 | 183.30 | 183.65 | -2.059% | 4,809,399 | +9.551% |
| 2026-02-13 | 188.49 | 190.25 | 186.81 | 187.51 | -0.762% | 3,770,611 | +7.296% |
| 2026-02-12 | 186.05 | 190.98 | 185.87 | 188.95 | +1.439% | 5,566,971 | +6.478% |
| 2026-02-11 | 182.50 | 188.35 | 181.97 | 186.27 | +1.960% | 6,572,622 | +8.010% |
| 2026-02-10 | 181.64 | 183.31 | 179.71 | 182.69 | +0.473% | 4,114,495 | +10.126% |
| 2026-02-09 | 182.17 | 183.85 | 178.58 | 181.83 | -0.536% | 5,384,324 | +10.647% |
| 2026-02-06 | 179.83 | 186.55 | 178.00 | 182.81 | +0.445% | 8,571,722 | +10.054% |
| 2026-02-05 | 182.50 | 184.40 | 180.66 | 182.00 | +0.893% | 7,392,209 | +10.544% |
| 2026-02-04 | 179.26 | 180.45 | 177.31 | 180.39 | +1.915% | 8,063,589 | +11.531% |
| 2026-02-03 | 180.43 | 181.77 | 176.84 | 177.00 | -1.634% | 8,389,808 | +13.667% |
| 2026-02-02 | 180.86 | 180.86 | 177.13 | 179.94 | +0.279% | 6,387,052 | +11.809% |
| 2026-01-30 | 177.84 | 180.09 | 175.14 | 179.44 | +0.871% | 8,239,519 | +12.121% |
| 2026-01-29 | 178.71 | 180.25 | 177.03 | 177.89 | -0.392% | 7,578,439 | +13.098% |
| 2026-01-28 | 178.11 | 181.00 | 177.38 | 178.59 | -0.162% | 4,399,145 | +12.655% |
| 2026-01-27 | 175.97 | 179.31 | 174.67 | 178.88 | +1.775% | 3,887,667 | +12.472% |
| 2026-01-26 | 173.50 | 176.08 | 173.11 | 175.76 | +1.584% | 5,296,885 | +14.469% |
| 2026-01-23 | 170.07 | 173.25 | 168.74 | 173.02 | +1.747% | 5,036,577 | +16.281% |
| 2026-01-22 | 169.08 | 170.16 | 167.00 | 170.05 | +0.735% | 4,060,390 | +18.312% |
| 2026-01-21 | 167.50 | 169.02 | 163.13 | 168.81 | +0.975% | 5,897,750 | +19.181% |
| 2026-01-20 | 170.93 | 171.62 | 166.99 | 167.18 | -3.709% | 5,941,926 | +20.343% |
| 2026-01-16 | 171.67 | 174.28 | 170.77 | 173.62 | +0.614% | 5,193,046 | +15.880% |
| 2026-01-15 | 170.34 | 174.01 | 170.03 | 172.56 | +0.865% | 4,871,239 | +16.591% |
| 2026-01-14 | 166.65 | 171.33 | 166.56 | 171.08 | +3.153% | 6,383,356 | +17.600% |
| 2026-01-13 | 164.65 | 166.76 | 163.31 | 165.85 | +0.418% | 3,981,211 | +21.308% |
| 2026-01-12 | 162.88 | 165.32 | 162.33 | 165.16 | +1.568% | 6,045,148 | +21.815% |
| 2026-01-09 | 159.18 | 162.78 | 159.18 | 162.61 | +2.393% | 4,306,612 | +23.725% |
| 2026-01-08 | 155.83 | 159.43 | 155.50 | 158.81 | +2.359% | 3,668,201 | +26.686% |
| 2026-01-07 | 155.01 | 156.42 | 153.71 | 155.15 | -0.006% | 6,114,315 | +29.675% |
| 2026-01-06 | 159.77 | 160.20 | 155.14 | 155.16 | -2.940% | 5,223,423 | +29.666% |
| 2026-01-05 | 159.00 | 160.45 | 155.30 | 159.86 | -0.274% | 8,999,165 | +25.854% |
| 2026-01-02 | 160.26 | 162.15 | 159.21 | 160.30 | -0.062% | 3,937,823 | +25.508% |
| 2025-12-31 | 161.49 | 161.99 | 160.29 | 160.40 | -0.957% | 2,590,391 | +25.430% |
| 2025-12-30 | 161.60 | 162.38 | 161.17 | 161.95 | +0.006% | 2,900,248 | +24.230% |
| 2025-12-29 | 161.05 | 162.28 | 160.28 | 161.94 | +0.553% | 3,626,425 | +24.237% |
| 2025-12-26 | 161.17 | 162.62 | 160.89 | 161.05 | -0.978% | 3,795,269 | +24.924% |
| 2025-12-24 | 162.26 | 163.70 | 161.92 | 162.64 | +0.358% | 1,754,073 | +23.703% |
| 2025-12-23 | 159.37 | 162.31 | 159.27 | 162.06 | +1.478% | 4,728,444 | +24.145% |
| 2025-12-22 | 157.01 | 161.18 | 156.99 | 159.70 | +1.824% | 7,391,483 | +25.980% |
| 2025-12-19 | 157.24 | 159.85 | 156.65 | 156.84 | -0.299% | 18,081,290 | +28.277% |
| 2025-12-18 | 158.29 | 159.01 | 156.49 | 157.31 | -0.820% | 5,386,444 | +27.894% |
| 2025-12-17 | 157.50 | 159.56 | 156.77 | 158.61 | +0.418% | 8,460,974 | +26.846% |
| 2025-12-16 | 158.75 | 159.87 | 157.48 | 157.95 | -0.290% | 5,953,695 | +27.376% |
| 2025-12-15 | 154.10 | 159.27 | 153.53 | 158.41 | +3.098% | 7,020,498 | +27.006% |
| 2025-12-12 | 151.00 | 153.72 | 149.51 | 153.65 | +1.789% | 5,781,767 | +30.940% |
| 2025-12-11 | 150.99 | 152.64 | 150.41 | 150.95 | +0.788% | 4,130,225 | +33.283% |
| 2025-12-10 | 150.05 | 150.59 | 148.21 | 149.77 | -0.399% | 9,023,093 | +34.333% |
| 2025-12-09 | 149.19 | 150.89 | 148.03 | 150.37 | +1.403% | 5,065,196 | +33.797% |
| 2025-12-08 | 147.56 | 149.87 | 146.65 | 148.29 | +0.325% | 6,657,625 | +35.673% |
| 2025-12-05 | 148.21 | 148.92 | 147.30 | 147.81 | -0.518% | 5,456,486 | +36.114% |
| 2025-12-04 | 150.80 | 151.71 | 146.35 | 148.58 | -2.063% | 8,566,632 | +35.409% |
| 2025-12-03 | 155.13 | 155.56 | 151.56 | 151.71 | -1.882% | 3,827,162 | +32.615% |
| 2025-12-02 | 156.05 | 156.38 | 153.43 | 154.62 | -0.980% | 4,771,449 | +30.119% |
| 2025-12-01 | 157.36 | 157.99 | 155.51 | 156.15 | -0.845% | 3,454,052 | +28.844% |
| 2025-11-28 | 155.30 | 157.53 | 155.30 | 157.48 | +0.633% | 1,878,279 | +27.756% |
| 2025-11-26 | 157.94 | 158.22 | 156.29 | 156.49 | -0.584% | 4,172,243 | +28.564% |
| 2025-11-25 | 152.68 | 158.23 | 152.40 | 157.41 | +4.204% | 7,287,064 | +27.813% |
| 2025-11-24 | 154.01 | 155.17 | 150.09 | 151.06 | -2.693% | 13,674,836 | +33.185% |
| 2025-11-21 | 156.39 | 157.79 | 154.41 | 155.24 | -0.263% | 6,834,619 | +29.599% |
| 2025-11-20 | 155.57 | 156.29 | 154.13 | 155.65 | +0.026% | 4,021,151 | +29.258% |
| 2025-11-19 | 155.51 | 156.67 | 154.00 | 155.61 | -0.154% | 4,343,181 | +29.291% |
| 2025-11-18 | 154.12 | 157.62 | 152.81 | 155.85 | +2.023% | 5,144,077 | +29.092% |
| 2025-11-17 | 154.92 | 154.92 | 151.77 | 152.76 | -1.718% | 4,709,003 | +31.703% |
| 2025-11-14 | 155.25 | 155.55 | 152.82 | 155.43 | +0.180% | 3,529,744 | +29.441% |
| 2025-11-13 | 155.69 | 156.06 | 153.00 | 155.15 | -0.264% | 5,293,641 | +29.675% |
| 2025-11-12 | 156.25 | 157.35 | 155.50 | 155.56 | -0.791% | 4,782,251 | +29.333% |
| 2025-11-11 | 155.42 | 157.51 | 155.27 | 156.80 | +1.116% | 3,570,358 | +28.310% |
| 2025-11-10 | 152.10 | 155.16 | 151.35 | 155.07 | +1.095% | 4,976,851 | +29.741% |
| 2025-11-07 | 151.25 | 153.52 | 149.37 | 153.39 | +2.328% | 7,365,241 | +31.162% |
| 2025-11-06 | 148.47 | 150.88 | 147.34 | 149.90 | +1.011% | 7,315,072 | +34.216% |
| 2025-11-05 | 148.19 | 150.43 | 147.25 | 148.40 | +0.501% | 5,928,412 | +35.573% |
| 2025-11-04 | 145.74 | 147.77 | 144.22 | 147.66 | +2.116% | 5,712,896 | +36.252% |
| 2025-11-03 | 143.50 | 145.12 | 142.11 | 144.60 | +0.187% | 5,056,060 | +39.136% |
| 2025-10-31 | 145.31 | 145.54 | 143.17 | 144.33 | -0.981% | 6,200,287 | +39.396% |
| 2025-10-30 | 146.78 | 147.43 | 145.04 | 145.76 | -0.688% | 5,747,924 | +38.028% |
| 2025-10-29 | 149.24 | 150.14 | 146.39 | 146.77 | -2.029% | 7,637,094 | +37.078% |
| 2025-10-28 | 153.00 | 153.08 | 148.14 | 149.81 | -2.219% | 7,725,465 | +34.297% |
| 2025-10-27 | 156.84 | 156.85 | 152.93 | 153.21 | -2.798% | 10,233,700 | +31.316% |
| 2025-10-24 | 158.08 | 158.62 | 157.38 | 157.62 | -0.051% | 6,303,796 | +27.642% |
| 2025-10-23 | 157.94 | 159.11 | 156.35 | 157.70 | +0.536% | 8,147,392 | +27.578% |
| 2025-10-22 | 151.87 | 156.96 | 151.00 | 156.86 | +3.197% | 12,741,403 | +28.261% |
| 2025-10-21 | 154.67 | 155.93 | 142.33 | 152.00 | -3.834% | 28,418,144 | +32.362% |
| 2025-10-20 | 158.16 | 160.70 | 157.18 | 158.06 | 0.000% | 7,779,225 | +27.287% |
| 2025-10-17 | 157.03 | 158.97 | 156.87 | 158.06 | +1.334% | 5,371,888 | +27.287% |
| 2025-10-16 | 158.69 | 158.69 | 155.68 | 155.98 | -1.109% | 5,110,016 | +28.984% |
| 2025-10-15 | 157.84 | 159.95 | 157.45 | 157.73 | -0.842% | 4,683,588 | +27.553% |
| 2025-10-14 | 158.43 | 161.15 | 157.94 | 159.07 | -0.251% | 6,199,221 | +26.479% |
| 2025-10-13 | 158.50 | 159.53 | 156.61 | 159.47 | -0.623% | 5,684,527 | +26.162% |
| 2025-10-10 | 157.37 | 161.54 | 156.96 | 160.47 | +2.308% | 6,542,779 | +25.375% |
| 2025-10-09 | 155.28 | 156.88 | 153.50 | 156.85 | +1.018% | 4,455,569 | +28.269% |
| 2025-10-08 | 154.46 | 155.34 | 152.17 | 155.27 | +0.466% | 6,368,526 | +29.574% |
| 2025-10-07 | 153.50 | 155.14 | 152.31 | 154.55 | +0.658% | 6,789,297 | +30.178% |
| 2025-10-06 | 152.14 | 153.65 | 150.88 | 153.54 | +0.176% | 7,071,707 | +31.034% |
| 2025-10-03 | 155.80 | 156.40 | 151.15 | 153.27 | -2.938% | 11,151,497 | +31.265% |
| 2025-10-02 | 160.54 | 162.13 | 157.56 | 157.91 | -1.834% | 6,929,975 | +27.408% |
| 2025-10-01 | 162.87 | 164.06 | 158.45 | 160.86 | -0.826% | 8,633,674 | +25.071% |
| 2025-09-30 | 162.90 | 163.60 | 161.69 | 162.20 | -0.485% | 6,401,189 | +24.038% |
| 2025-09-29 | 164.53 | 164.99 | 162.50 | 162.99 | -1.152% | 6,954,139 | +23.437% |
| 2025-09-26 | 164.65 | 164.97 | 163.00 | 164.89 | +0.543% | 3,736,176 | +22.015% |
| 2025-09-25 | 164.44 | 165.26 | 163.32 | 164.00 | +0.613% | 4,295,568 | +22.677% |
| 2025-09-24 | 163.54 | 164.82 | 162.76 | 163.00 | -0.470% | 6,373,388 | +23.429% |
| 2025-09-23 | 161.87 | 164.17 | 161.01 | 163.77 | +1.105% | 4,622,158 | +22.849% |
| 2025-09-22 | 162.18 | 163.46 | 159.91 | 161.98 | -0.595% | 5,735,309 | +24.207% |
| 2025-09-19 | 162.42 | 163.79 | 161.33 | 162.95 | +0.736% | 10,489,017 | +23.467% |
| 2025-09-18 | 163.99 | 164.72 | 161.12 | 161.76 | -2.730% | 6,547,651 | +24.376% |
| 2025-09-17 | 163.79 | 167.08 | 163.34 | 166.30 | +2.050% | 5,591,208 | +20.980% |
| 2025-09-16 | 162.03 | 164.37 | 161.43 | 162.96 | +0.817% | 6,281,426 | +23.460% |
| 2025-09-15 | 165.50 | 165.50 | 161.47 | 161.64 | -2.691% | 5,584,124 | +24.468% |
| 2025-09-12 | 167.32 | 168.79 | 165.10 | 166.11 | -1.066% | 3,691,499 | +21.119% |
| 2025-09-11 | 165.90 | 169.86 | 165.19 | 167.90 | +1.567% | 4,800,320 | +19.827% |
| 2025-09-10 | 164.78 | 165.83 | 164.02 | 165.31 | +0.346% | 3,979,495 | +21.705% |
| 2025-09-09 | 162.13 | 165.04 | 161.10 | 164.74 | +1.241% | 3,845,791 | +22.126% |
| 2025-09-08 | 161.66 | 162.79 | 159.57 | 162.72 | +0.724% | 6,056,133 | +23.642% |
| 2025-09-05 | 161.47 | 162.06 | 160.07 | 161.55 | +0.248% | 4,056,764 | +24.537% |
| 2025-09-04 | 162.16 | 164.50 | 159.79 | 161.15 | -1.268% | 7,839,526 | +24.846% |
| 2025-09-03 | 165.70 | 166.90 | 161.16 | 163.22 | -2.497% | 7,329,584 | +23.263% |
| 2025-09-02 | 166.57 | 168.04 | 163.38 | 167.40 | +0.162% | 6,013,482 | +20.185% |
| 2025-08-29 | 166.41 | 167.29 | 165.17 | 167.13 | +0.820% | 5,358,271 | +20.379% |
| 2025-08-28 | 164.06 | 166.27 | 161.96 | 165.77 | +0.962% | 7,297,930 | +21.367% |
| 2025-08-27 | 165.90 | 166.02 | 163.93 | 164.19 | -1.494% | 5,164,378 | +22.535% |
| 2025-08-26 | 167.34 | 167.58 | 165.53 | 166.68 | -0.412% | 5,855,005 | +20.704% |
| 2025-08-25 | 171.76 | 171.94 | 166.83 | 167.37 | -2.550% | 4,872,841 | +20.207% |
| 2025-08-22 | 174.77 | 175.23 | 170.05 | 171.75 | -1.570% | 4,761,077 | +17.141% |
| 2025-08-21 | 173.00 | 174.88 | 172.75 | 174.49 | +0.949% | 4,397,952 | +15.302% |
| 2025-08-20 | 170.00 | 173.17 | 169.21 | 172.85 | +2.417% | 5,089,210 | +16.396% |
| 2025-08-19 | 166.35 | 169.09 | 166.30 | 168.77 | +1.303% | 4,114,096 | +19.210% |
| 2025-08-18 | 165.94 | 167.29 | 165.38 | 166.60 | +0.247% | 3,769,710 | +20.762% |
| 2025-08-15 | 165.26 | 166.81 | 164.19 | 166.19 | +0.557% | 4,027,696 | +21.060% |
| 2025-08-14 | 165.77 | 167.35 | 164.64 | 165.27 | -0.368% | 3,295,191 | +21.734% |
| 2025-08-13 | 168.32 | 168.35 | 164.56 | 165.88 | -1.613% | 5,021,270 | +21.286% |
| 2025-08-12 | 170.28 | 171.00 | 167.78 | 168.60 | -1.010% | 5,444,310 | +19.330% |
| 2025-08-11 | 170.70 | 171.22 | 166.39 | 170.32 | +0.082% | 5,350,023 | +18.125% |
| 2025-08-08 | 168.09 | 170.80 | 167.97 | 170.18 | +1.195% | 3,774,417 | +18.222% |
| 2025-08-07 | 166.94 | 168.55 | 166.10 | 168.17 | +0.707% | 3,475,946 | +19.635% |
| 2025-08-06 | 165.05 | 168.37 | 164.26 | 166.99 | +1.736% | 5,915,505 | +20.480% |
| 2025-08-05 | 162.91 | 165.11 | 162.72 | 164.14 | +0.706% | 4,643,336 | +22.572% |
| 2025-08-04 | 163.69 | 164.71 | 162.34 | 162.99 | +0.018% | 5,187,648 | +23.437% |
| 2025-08-01 | 165.35 | 167.93 | 162.89 | 162.96 | -0.664% | 7,554,064 | +23.460% |
| 2025-07-31 | 161.79 | 165.07 | 161.07 | 164.05 | +1.159% | 10,607,179 | +22.639% |
| 2025-07-30 | 162.47 | 164.50 | 162.06 | 162.17 | -0.356% | 7,778,721 | +24.061% |
| 2025-07-29 | 158.47 | 162.85 | 157.83 | 162.75 | +3.156% | 9,429,109 | +23.619% |
| 2025-07-28 | 159.60 | 160.60 | 155.70 | 157.77 | -1.957% | 8,676,890 | +27.521% |
| 2025-07-25 | 161.36 | 163.05 | 160.73 | 160.92 | -0.099% | 4,544,616 | +25.025% |
| 2025-07-24 | 164.94 | 164.94 | 160.52 | 161.08 | -2.180% | 7,238,997 | +24.901% |
| 2025-07-23 | 163.00 | 165.45 | 161.24 | 164.67 | -0.363% | 9,895,122 | +22.178% |
| 2025-07-22 | 169.62 | 170.20 | 162.74 | 165.27 | -8.428% | 19,831,815 | +21.734% |
| 2025-07-21 | 178.00 | 181.31 | 177.54 | 180.48 | +0.979% | 5,126,696 | +11.475% |
| 2025-07-18 | 179.47 | 179.65 | 178.11 | 178.73 | -0.246% | 4,650,547 | +12.566% |
| 2025-07-17 | 183.03 | 183.32 | 178.16 | 179.17 | -2.237% | 6,941,389 | +12.290% |
| 2025-07-16 | 180.83 | 183.99 | 179.25 | 183.27 | +1.299% | 5,382,592 | +9.778% |
| 2025-07-15 | 180.56 | 181.38 | 179.29 | 180.92 | +0.094% | 4,323,794 | +11.204% |
| 2025-07-14 | 181.00 | 181.50 | 179.40 | 180.75 | +0.467% | 5,598,598 | +11.308% |
| 2025-07-11 | 179.96 | 180.22 | 178.09 | 179.91 | -0.597% | 3,430,706 | +11.828% |
| 2025-07-10 | 178.40 | 181.14 | 176.95 | 180.99 | +1.691% | 5,212,310 | +11.161% |
| 2025-07-09 | 179.57 | 179.60 | 176.30 | 177.98 | +0.146% | 3,821,291 | +13.041% |
| 2025-07-08 | 179.91 | 181.00 | 177.15 | 177.72 | -1.921% | 4,177,748 | +13.206% |
| 2025-07-07 | 179.36 | 181.47 | 178.24 | 181.20 | +1.297% | 4,653,668 | +11.032% |
| 2025-07-03 | 175.95 | 178.88 | 175.30 | 178.88 | +1.688% | 2,762,145 | +12.472% |
| 2025-07-02 | 176.35 | 178.12 | 175.13 | 175.91 | -0.913% | 5,572,576 | +14.371% |
| 2025-07-01 | 182.74 | 183.83 | 176.35 | 177.53 | -2.526% | 5,176,668 | +13.327% |
| 2025-06-30 | 181.00 | 182.47 | 180.03 | 182.13 | +0.608% | 5,254,132 | +10.465% |
| 2025-06-27 | 178.82 | 181.30 | 178.20 | 181.03 | +0.205% | 7,053,309 | +11.136% |
| 2025-06-26 | 180.85 | 181.19 | 179.33 | 180.66 | +0.590% | 5,847,492 | +11.364% |
| 2025-06-25 | 183.31 | 183.70 | 179.18 | 179.60 | -2.651% | 5,112,988 | +12.021% |
| 2025-06-24 | 184.57 | 184.97 | 183.70 | 184.49 | -0.249% | 3,184,324 | +9.052% |
| 2025-06-23 | 183.57 | 185.47 | 183.30 | 184.95 | +0.906% | 4,308,734 | +8.781% |
| 2025-06-20 | 182.22 | 183.50 | 181.71 | 183.29 | +0.372% | 10,765,214 | +9.766% |
| 2025-06-18 | 183.82 | 184.59 | 182.34 | 182.61 | -0.463% | 6,063,488 | +10.175% |
| 2025-06-17 | 182.62 | 184.54 | 181.63 | 183.46 | +0.093% | 7,428,021 | +9.664% |
| 2025-06-16 | 183.91 | 186.69 | 181.56 | 183.29 | -0.564% | 5,187,964 | +9.766% |
| 2025-06-13 | 184.02 | 185.16 | 183.26 | 184.33 | +0.125% | 5,505,836 | +9.147% |
| 2025-06-12 | 183.82 | 184.10 | 181.63 | 184.10 | +0.398% | 5,621,338 | +9.283% |
| 2025-06-11 | 179.11 | 183.42 | 178.60 | 183.37 | +2.424% | 3,947,251 | +9.718% |
| 2025-06-10 | 180.59 | 181.29 | 178.80 | 179.03 | -0.886% | 3,225,683 | +12.378% |
| 2025-06-09 | 181.22 | 181.22 | 178.77 | 180.63 | -0.605% | 3,114,520 | +11.382% |
| 2025-06-06 | 181.67 | 182.52 | 181.04 | 181.73 | -0.126% | 2,647,603 | +10.708% |
| 2025-06-05 | 181.16 | 182.59 | 179.91 | 181.96 | +0.720% | 3,571,074 | +10.568% |
| 2025-06-04 | 182.60 | 182.61 | 178.28 | 180.66 | -0.938% | 5,684,894 | +11.364% |
| 2025-06-03 | 182.20 | 183.94 | 179.42 | 182.37 | -0.208% | 4,940,468 | +10.320% |
| 2025-06-02 | 179.87 | 182.83 | 179.51 | 182.75 | +1.196% | 4,627,400 | +10.090% |
| 2025-05-30 | 178.02 | 181.36 | 177.58 | 180.59 | +1.529% | 8,506,065 | +11.407% |
| 2025-05-29 | 176.51 | 178.18 | 174.93 | 177.87 | -0.515% | 5,727,518 | +13.111% |
| 2025-05-28 | 178.28 | 179.46 | 177.88 | 178.79 | -0.245% | 3,286,494 | +12.529% |
| 2025-05-27 | 178.19 | 179.83 | 177.51 | 179.23 | +0.584% | 5,847,979 | +12.252% |
| 2025-05-23 | 175.68 | 178.70 | 175.68 | 178.19 | +1.689% | 6,164,742 | +12.908% |
| 2025-05-22 | 174.64 | 176.22 | 173.16 | 175.23 | +0.338% | 4,768,873 | +14.815% |
| 2025-05-21 | 174.00 | 175.34 | 173.63 | 174.64 | +0.299% | 6,245,257 | +15.203% |
| 2025-05-20 | 173.00 | 174.60 | 172.75 | 174.12 | +0.549% | 3,787,663 | +15.547% |
| 2025-05-19 | 171.01 | 173.39 | 170.51 | 173.17 | +1.602% | 3,879,733 | +16.181% |
| 2025-05-16 | 169.33 | 170.60 | 168.37 | 170.44 | +0.769% | 3,803,524 | +18.042% |
| 2025-05-15 | 165.26 | 169.60 | 164.95 | 169.14 | +3.115% | 4,959,484 | +18.949% |
| 2025-05-14 | 163.44 | 165.62 | 162.93 | 164.03 | +0.128% | 4,953,232 | +22.654% |
| 2025-05-13 | 164.97 | 165.28 | 163.60 | 163.82 | -0.613% | 5,941,147 | +22.812% |
| 2025-05-12 | 165.64 | 166.59 | 162.37 | 164.83 | -2.870% | 10,006,643 | +22.059% |
| 2025-05-09 | 171.71 | 171.71 | 169.38 | 169.70 | -1.337% | 4,733,523 | +18.556% |
| 2025-05-08 | 174.24 | 174.96 | 170.28 | 172.00 | -1.916% | 5,635,081 | +16.971% |
| 2025-05-07 | 173.51 | 176.49 | 173.15 | 175.36 | +0.735% | 6,685,581 | +14.730% |
| 2025-05-06 | 172.78 | 174.21 | 172.16 | 174.08 | +0.514% | 4,081,962 | +15.573% |
| 2025-05-05 | 171.18 | 173.72 | 170.00 | 173.19 | +1.364% | 4,545,056 | +16.167% |
| 2025-05-02 | 170.40 | 171.49 | 169.75 | 170.86 | +0.476% | 4,451,101 | +17.751% |
| 2025-05-01 | 169.59 | 171.07 | 168.89 | 170.05 | -0.764% | 4,885,894 | +18.312% |
| 2025-04-30 | 171.54 | 172.03 | 169.02 | 171.36 | +0.646% | 6,454,424 | +17.408% |
| 2025-04-29 | 168.11 | 171.10 | 167.77 | 170.26 | +0.644% | 5,346,726 | +18.166% |
| 2025-04-28 | 170.29 | 170.52 | 168.14 | 169.17 | -0.629% | 6,153,252 | +18.928% |
| 2025-04-25 | 170.96 | 171.36 | 168.78 | 170.24 | +0.100% | 7,736,289 | +18.180% |
| 2025-04-24 | 168.33 | 170.51 | 166.46 | 170.07 | +1.166% | 8,564,916 | +18.298% |
| 2025-04-23 | 168.94 | 171.63 | 166.08 | 168.11 | +2.437% | 9,084,743 | +19.678% |
| 2025-04-22 | 163.29 | 164.69 | 161.93 | 164.11 | 0.000% | 9,509,697 | +22.595% |