Dark

PM
Philip Morris International Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:56 PM EDT

191.46USD+1.719%(+3.23)4,660,418

184.90Bid 200.55Ask 15.65Spread

Pre-market

Aug 24, 2026 8:44:30 AM EDT

189.82USD+0.845%(+1.59)849

After-hours

Aug 24, 2026 4:10:30 PM EDT

191.46USD-0.003%(0.00)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,930	4,886	73	9,931

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.20	-20.00%	1	2	08-11	PM261120C00280000
270 C	0	0%	0			PM261120C00270000
260 C	0.77	+28.33%	1	28	07-30	PM261120C00260000
250 C	0.46	-45.88%	1	78	08-21	PM261120C00250000
240 C	0.75	-24.24%	1	47	08-17	PM261120C00240000
230 C	1.30	+0.78%	2	1,199	08-21	PM261120C00230000
220 C	2.23	-36.29%	9	389	08-21	PM261120C00220000
210 C	4.00	-23.08%	17	836	08-21	PM261120C00210000
200 C	6.49	-18.88%	589	1,488	08-21	PM261120C00200000
195 C	8.50	-19.81%	5	819	08-21	PM261120C00195000
190 C	10.60	-16.27%	8	428	08-21	PM261120C00190000
185 C	13.35	-16.04%	2	368	08-21	PM261120C00185000
180 C	16.52	+5.90%	3	301	08-21	PM261120C00180000
175 C	19.82	-16.05%	1	214	08-21	PM261120C00175000
170 C	21.29	-9.40%	1	245	08-17	PM261120C00170000
165 C	27.93	+3.22%	1	76	08-05	PM261120C00165000
160 C	32.50	+4.84%	2	53	08-21	PM261120C00160000
155 C	33.00	+50.62%	40	38	05-11	PM261120C00155000
150 C	45.30	+47.80%	1	31	07-22	PM261120C00150000
145 C	42.50	+1.46%	3	34	08-04	PM261120C00145000
140 C	40.10	-9.07%	9	19	06-23	PM261120C00140000
135 C	49.61	+1.45%	2	17	06-15	PM261120C00135000
130 C	42.20	+2.93%	1	8	03-24	PM261120C00130000
125 C	57.60	+13.83%	42	40	05-11	PM261120C00125000
120 C	62.10	-9.58%	51	39	05-11	PM261120C00120000
115 C	42.56	-28.53%	1	3	04-01	PM261120C00115000
110 C	38.86	-3.33%	1	12	10-31	PM261120C00110000
105 C	70.75	+30.13%	2	2	03-13	PM261120C00105000
100 C	66.45	+1.61%	2	2	09-10	PM261120C00100000
95 C	0	0%	0			PM261120C00095000
90 C	0	0%	0			PM261120C00090000
85 C	0	0%	0			PM261120C00085000
80 C	0	0%	0			PM261120C00080000
75 C	0	0%	0			PM261120C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			PM261120P00280000
270 P	0	0%	0			PM261120P00270000
260 P	0	0%	0			PM261120P00260000
250 P	0	0%	0			PM261120P00250000
240 P	0	0%	0			PM261120P00240000
230 P	0	0%	0			PM261120P00230000
220 P	36.50	+4.73%	3	1	08-04	PM261120P00220000
210 P	17.60	-48.08%	8	9	07-28	PM261120P00210000
200 P	15.60	-16.13%	1	32	08-20	PM261120P00200000
195 P	16.50	-4.62%	1	31	08-11	PM261120P00195000
190 P	11.90	+17.82%	1	485	08-21	PM261120P00190000
185 P	9.60	+21.52%	13	254	08-21	PM261120P00185000
180 P	7.30	+14.06%	11	907	08-21	PM261120P00180000
175 P	5.78	+17.96%	8	693	08-21	PM261120P00175000
170 P	4.50	+21.62%	6	589	08-21	PM261120P00170000
165 P	3.20	+25.49%	3	1,191	08-21	PM261120P00165000
160 P	2.35	+22.40%	1	1,114	08-21	PM261120P00160000
155 P	1.80	+2.86%	3	841	08-21	PM261120P00155000
150 P	1.15	+7.48%	2	873	08-21	PM261120P00150000
145 P	1.00	-9.09%	4	776	08-21	PM261120P00145000
140 P	0.75	-2.60%	4	325	08-19	PM261120P00140000
135 P	0.35	-41.67%	4	565	08-20	PM261120P00135000
130 P	0.35	+9.37%	4	289	08-21	PM261120P00130000
125 P	0.25	-37.50%	3	315	07-28	PM261120P00125000
120 P	0.25	0.00%	4	276	08-18	PM261120P00120000
115 P	0.20	-31.03%	1	79	08-14	PM261120P00115000
110 P	0.10	-54.55%	1	208	08-17	PM261120P00110000
105 P	0.05	-50.00%	2	29	08-21	PM261120P00105000
100 P	0.10	0.00%	2	52	07-30	PM261120P00100000
95 P	0.10	-83.33%	2	10	07-23	PM261120P00095000
90 P	0.16	-85.45%	1	9	07-28	PM261120P00090000
85 P	0.75	-11.76%	12	11	03-13	PM261120P00085000
80 P	0.50	-27.54%	3	30	04-09	PM261120P00080000
75 P	0.30	0%	10	10	03-30	PM261120P00075000