Dark

PM
Philip Morris International Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

188.11USD-2.392%(-4.61)6,364,741

178.29Bid 198.54Ask 20.25Spread

Pre-market

Jul 21, 2026 8:49:30 AM EDT

192.60USD-0.062%(-0.12)100

After-hours

Jul 21, 2026 4:24:30 PM EDT

188.04USD-0.037%(-0.07)2,525,924

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-06-30, there were 18,203,066 shares short with a short interest of 1.17%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.