Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PM
Philip Morris International Inc.
stock NYSE

At Close
Aug 24, 2026 3:59:56 PM EDT
191.46USD+1.719%(+3.23)4,660,418
184.90Bid   200.55Ask   15.65Spread
Pre-market
Aug 24, 2026 8:44:30 AM EDT
189.82USD+0.845%(+1.59)849
After-hours
Aug 24, 2026 4:10:30 PM EDT
191.46USD-0.003%(0.00)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6864922270


PM Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

PM Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

PM Sep 4, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


PM Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C00%0PM260904C00270000
265.00 C00%0PM260904C00265000
260.00 C00%0PM260904C00260000
255.00 C00%0PM260904C00255000
250.00 C00%0PM260904C00250000
245.00 C1.10-3.51%2207-30PM260904C00245000
240.00 C00%0PM260904C00240000
235.00 C1.24-15.65%2307-30PM260904C00235000
230.00 C1.80+227.27%3707-28PM260904C00230000
225.00 C0.25-61.54%396108-07PM260904C00225000
220.00 C0.320%161608-07PM260904C00220000
215.00 C0.23-42.50%11108-17PM260904C00215000
212.50 C00%0PM260904C00212500
210.00 C0.38+31.03%19008-17PM260904C00210000
207.50 C00%0PM260904C00207500
205.00 C0.90+28.57%21708-20PM260904C00205000
202.50 C0.73+32.73%1308-21PM260904C00202500
200.00 C1.20-40.00%125708-21PM260904C00200000
197.50 C0.95-54.76%151108-21PM260904C00197500
195.00 C1.59-53.78%23108-21PM260904C00195000
192.50 C2.31-52.86%314008-21PM260904C00192500
190.00 C3.90-39.25%415708-21PM260904C00190000
187.50 C4.500%2208-18PM260904C00187500
185.00 C6.15-23.13%1308-21PM260904C00185000
182.50 C9.400%1108-21PM260904C00182500
180.00 C11.320%4408-21PM260904C00180000
177.50 C00%0PM260904C00177500
175.00 C00%0PM260904C00175000
172.50 C00%0PM260904C00172500
170.00 C00%0PM260904C00170000
167.50 C00%0PM260904C00167500
165.00 C00%0PM260904C00165000
160.00 C00%0PM260904C00160000
155.00 C34.75+1.02%1108-07PM260904C00155000
150.00 C00%0PM260904C00150000
145.00 C00%0PM260904C00145000
140.00 C00%0PM260904C00140000
135.00 C00%0PM260904C00135000
130.00 C00%0PM260904C00130000
125.00 C00%0PM260904C00125000
120.00 C00%0PM260904C00120000
115.00 C00%0PM260904C00115000
110.00 C00%0PM260904C00110000
105.00 C00%0PM260904C00105000
100.00 C00%0PM260904C00100000
Puts
StrikePriceChangeVolOILastContract Name
270.00 P00%0PM260904P00270000
265.00 P00%0PM260904P00265000
260.00 P00%0PM260904P00260000
255.00 P00%0PM260904P00255000
250.00 P00%0PM260904P00250000
245.00 P00%0PM260904P00245000
240.00 P00%0PM260904P00240000
235.00 P00%0PM260904P00235000
230.00 P00%0PM260904P00230000
225.00 P00%0PM260904P00225000
220.00 P00%0PM260904P00220000
215.00 P00%0PM260904P00215000
212.50 P00%0PM260904P00212500
210.00 P00%0PM260904P00210000
207.50 P00%0PM260904P00207500
205.00 P00%0PM260904P00205000
202.50 P13.110%8408-19PM260904P00202500
200.00 P11.21-12.28%1108-13PM260904P00200000
197.50 P00%0PM260904P00197500
195.00 P7.70-10.78%51308-21PM260904P00195000
192.50 P5.91+68.86%2408-21PM260904P00192500
190.00 P3.31-46.61%1608-20PM260904P00190000
187.50 P3.36+39.42%2508-21PM260904P00187500
185.00 P2.18+32.12%125508-21PM260904P00185000
182.50 P1.61+82.95%24908-21PM260904P00182500
180.00 P1.10+10.00%184208-21PM260904P00180000
177.50 P00%0PM260904P00177500
175.00 P0.45-23.73%112308-21PM260904P00175000
172.50 P0.900%2208-17PM260904P00172500
170.00 P0.23-11.54%114908-19PM260904P00170000
167.50 P00%0PM260904P00167500
165.00 P0.75+50.00%11308-03PM260904P00165000
160.00 P0.250%242408-07PM260904P00160000
155.00 P00%0PM260904P00155000
150.00 P0.590%2007-24PM260904P00150000
145.00 P00%0PM260904P00145000
140.00 P0.030%2108-03PM260904P00140000
135.00 P00%0PM260904P00135000
130.00 P00%0PM260904P00130000
125.00 P00%0PM260904P00125000
120.00 P00%0PM260904P00120000
115.00 P00%0PM260904P00115000
110.00 P0.040%2008-03PM260904P00110000
105.00 P0.05-28.57%1108-05PM260904P00105000
100.00 P00%0PM260904P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC