chartexchange

PM270115P00280000
PM Jan 15 2027 280.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$197.50
Type
Put
Strike
280
Expiration
Jan 15, 2027
DTE
85d
Moneyness
ITM
Intrinsic
$82.50
PM 280 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d——00
Dec 18, 202657d——00
Jan 15, 202785d——00
Mar 19, 2027148d——00
Jun 17, 2027238d——00
Sep 17, 2027330d——00
Jan 21, 2028456d$106.20+0.00%20
Jan 19, 2029820d$80.00+0.00%86
PM Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
220 P$25.60+0.00%33ITM
230 P$29.40+0.00%1010ITM
240 P——00ITM
250 P$58.51-21.51%20ITM
260 P$95.18+0.00%10ITM
270 P$119.00+5.76%50ITM
280 P——00ITM
290 P——00ITM
PM Profile

Philip Morris International Inc. is an American multinational tobacco company, with products sold in over 180 countries. The most recognized and best selling product of the company is Marlboro. Philip Morris International is often referred to as one of the companies comprising Big Tobacco.