Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PM
Philip Morris International Inc.
stock NYSE

At Close
Aug 24, 2026 3:59:56 PM EDT
191.46USD+1.719%(+3.23)4,660,418
184.90Bid   200.55Ask   15.65Spread
Pre-market
Aug 24, 2026 8:44:30 AM EDT
189.82USD+0.845%(+1.59)849
After-hours
Aug 24, 2026 4:10:30 PM EDT
191.46USD-0.003%(0.00)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
627614190


PM Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

PM Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

PM Sep 11, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


PM Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C00%0PM260911C00270000
265.00 C00%0PM260911C00265000
260.00 C00%0PM260911C00260000
255.00 C00%0PM260911C00255000
250.00 C00%0PM260911C00250000
245.00 C00%0PM260911C00245000
240.00 C00%0PM260911C00240000
235.00 C00%0PM260911C00235000
230.00 C00%0PM260911C00230000
225.00 C00%0PM260911C00225000
220.00 C0.15-76.92%242608-11PM260911C00220000
215.00 C1.05+31.25%1308-06PM260911C00215000
212.50 C00%0PM260911C00212500
210.00 C0.32-57.33%26408-21PM260911C00210000
207.50 C00%0PM260911C00207500
205.00 C0.61-54.81%1317308-21PM260911C00205000
202.50 C00%0PM260911C00202500
200.00 C1.27-54.64%442908-21PM260911C00200000
197.50 C00%0PM260911C00197500
195.00 C2.25-46.43%156608-21PM260911C00195000
192.50 C00%0PM260911C00192500
190.00 C4.10-43.76%455308-21PM260911C00190000
187.50 C00%0PM260911C00187500
185.00 C00%0PM260911C00185000
182.50 C00%0PM260911C00182500
180.00 C10.55+24.12%5608-21PM260911C00180000
177.50 C00%0PM260911C00177500
175.00 C00%0PM260911C00175000
172.50 C00%0PM260911C00172500
170.00 C00%0PM260911C00170000
167.50 C00%0PM260911C00167500
165.00 C00%0PM260911C00165000
160.00 C00%0PM260911C00160000
155.00 C00%0PM260911C00155000
150.00 C38.100%1108-19PM260911C00150000
145.00 C00%0PM260911C00145000
140.00 C48.95-4.39%1108-21PM260911C00140000
135.00 C00%0PM260911C00135000
130.00 C00%0PM260911C00130000
125.00 C00%0PM260911C00125000
120.00 C00%0PM260911C00120000
115.00 C00%0PM260911C00115000
110.00 C00%0PM260911C00110000
105.00 C00%0PM260911C00105000
100.00 C90.19+0.41%3108-14PM260911C00100000
Puts
StrikePriceChangeVolOILastContract Name
270.00 P00%0PM260911P00270000
265.00 P00%0PM260911P00265000
260.00 P00%0PM260911P00260000
255.00 P00%0PM260911P00255000
250.00 P00%0PM260911P00250000
245.00 P00%0PM260911P00245000
240.00 P00%0PM260911P00240000
235.00 P00%0PM260911P00235000
230.00 P00%0PM260911P00230000
225.00 P00%0PM260911P00225000
220.00 P00%0PM260911P00220000
215.00 P00%0PM260911P00215000
212.50 P00%0PM260911P00212500
210.00 P00%0PM260911P00210000
207.50 P00%0PM260911P00207500
205.00 P00%0PM260911P00205000
202.50 P00%0PM260911P00202500
200.00 P00%0PM260911P00200000
197.50 P00%0PM260911P00197500
195.00 P5.86-38.96%6408-20PM260911P00195000
192.50 P00%0PM260911P00192500
190.00 P6.70+26.42%1708-17PM260911P00190000
187.50 P00%0PM260911P00187500
185.00 P3.00+50.00%264208-21PM260911P00185000
182.50 P00%0PM260911P00182500
180.00 P1.60+45.45%113708-21PM260911P00180000
177.50 P00%0PM260911P00177500
175.00 P0.80-45.21%1908-21PM260911P00175000
172.50 P00%0PM260911P00172500
170.00 P0.32-60.98%43508-20PM260911P00170000
167.50 P00%0PM260911P00167500
165.00 P1.880%1108-05PM260911P00165000
160.00 P0.40+60.00%32808-12PM260911P00160000
155.00 P0.340%1108-05PM260911P00155000
150.00 P0.120%101008-03PM260911P00150000
145.00 P0.050%202008-03PM260911P00145000
140.00 P00%0PM260911P00140000
135.00 P00%0PM260911P00135000
130.00 P00%0PM260911P00130000
125.00 P00%0PM260911P00125000
120.00 P00%0PM260911P00120000
115.00 P00%0PM260911P00115000
110.00 P00%0PM260911P00110000
105.00 P00%0PM260911P00105000
100.00 P00%0PM260911P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC