PM270115C00080000
PM Jan 15 2027 80.00 Call
optionOPRA

InactiveOct 5, 2026

110.12USD+1.774%(+1.92)13Vol8OI

Loading…

Underlying

Underlying Price

$197.50

Type

Call

Strike

Expiration

Jan 15, 2027

DTE

85d

Moneyness

ITM

Intrinsic

$117.50

PM 80 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	29d	—	—	0	0
Dec 18, 2026	57d	$101.06	+0.00%	1	0
Jan 15, 2027	85d	$110.12	+1.77%	13	8
Mar 19, 2027	148d	—	—	0	0
Jun 17, 2027	238d	—	—	0	0
Jan 21, 2028	456d	—	—	0	0

PM Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
60 C	$98.06	-10.12%	3	0	ITM
65 C	—	—	0	0	ITM
70 C	$96.05	+94.75%	2	0	ITM
75 C	$113.60	+32.09%	2	1	ITM
80 C	$110.12	+1.77%	13	8	ITM
85 C	$74.60	-20.66%	80	0	ITM
90 C	$69.91	-5.91%	2	0	ITM
95 C	$83.50	+8.44%	420	0	ITM
100 C	$88.20	-0.90%	500	6	ITM
105 C	$85.38	+2.74%	1	1	ITM
110 C	$78.00	-3.94%	1,010	7	ITM

PM Profile

Philip Morris International Inc. is an American multinational tobacco company, with products sold in over 180 countries. The most recognized and best selling product of the company is Marlboro. Philip Morris International is often referred to as one of the companies comprising Big Tobacco.

PM270115C00080000PM Jan 15 2027 80.00 CalloptionOPRA

PM270115C00080000
PM Jan 15 2027 80.00 Call
optionOPRA