PM270115C00270000
PM Jan 15 2027 270.00 Call
optionOPRA
EODOct 20, 2026
0.25USD-70.588%(-0.60)15Vol573OI
Loading…
Underlying
Underlying Price
$197.50
Type
Call
Strike
270
Expiration
Jan 15, 2027
DTE
84d
Moneyness
OTM
Intrinsic
$0.00
PM 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 21d | $0.05 | +0.00% | 29 | 29 |
| Nov 20, 2026 | 28d | $0.05 | +0.00% | 303 | 303 |
| Nov 27, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 56d | $0.94 | +70.91% | 1 | 14 |
| Jan 15, 2027 | 84d | $0.25 | -70.59% | 15 | 573 |
| Mar 19, 2027 | 147d | $1.45 | +31.82% | 4 | 7 |
| Jun 17, 2027 | 237d | $2.80 | +60.00% | 3 | 11 |
| Sep 17, 2027 | 329d | $4.40 | -16.98% | 1 | 2 |
| Jan 21, 2028 | 455d | $5.00 | -48.24% | 1 | 6 |
| Jan 19, 2029 | 819d | $11.70 | +4.56% | 4 | 8 |
PM Profile
Philip Morris International Inc. is an American multinational tobacco company, with products sold in over 180 countries. The most recognized and best selling product of the company is Marlboro. Philip Morris International is often referred to as one of the companies comprising Big Tobacco.