chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

PM270115P00080000
PM Jan 15 2027 80.00 Put
optionOPRA

InactiveAug 13, 2026
0.15USD+50.000%(+0.05)2Vol124OI
Loading…
Underlying
PM
Underlying Price
$197.50
Type
Put
Strike
80
Expiration
Jan 15, 2027
DTE
85d
Moneyness
OTM
Intrinsic
$0.00
PM 80 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.50-27.54%330
Dec 18, 202657d$0.55-15.38%610
Jan 15, 202785d$0.15+50.00%2124
Mar 19, 2027148d$0.10-33.33%1240
Jun 17, 2027238d$0.20-59.18%1022
Jan 21, 2028456d$0.79-56.83%115
PM Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
60 P$0.05+0.00%165OTM
65 P$0.02-95.24%649OTM
70 P$0.05+0.00%140OTM
75 P$0.10-16.67%1194OTM
80 P$0.15+50.00%2124OTM
85 P$0.05+0.00%194289OTM
90 P$0.20+100.00%165OTM
95 P$0.03-90.32%1109OTM
100 P$0.13+30.00%18201OTM
105 P$0.07+40.00%51,349OTM
110 P$0.05+0.00%5334OTM
PM Profile

Philip Morris International Inc. is an American multinational tobacco company, with products sold in over 180 countries. The most recognized and best selling product of the company is Marlboro. Philip Morris International is often referred to as one of the companies comprising Big Tobacco.