Dark

Check out our Dark Pool Levels

PM
Philip Morris International Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:58 PM EDT

188.60USD-0.984%(-1.88)7,805,678

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

188.99USD-0.782%(-1.49)3,952

After-hours

Sep 18, 2026 4:37:30 PM EDT

188.62USD+0.008%(+0.02)65,038

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
339	4,886	567	6,718

PM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PM Oct 16, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

PM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			PM261016C00280000
270 C	0.37	0%	1	1	07-21	PM261016C00270000
260 C	0	0%	0			PM261016C00260000
250 C	0.05	-44.44%	5	20	09-03	PM261016C00250000
240 C	0.46	-23.33%	1	355	09-02	PM261016C00240000
230 C	0.14	+40.00%	5	101	09-10	PM261016C00230000
220 C	0.15	-58.33%	4	499	09-17	PM261016C00220000
210 C	0.52	-42.22%	39	1,188	09-17	PM261016C00210000
200 C	1.70	-39.29%	75	1,529	09-17	PM261016C00200000
195 C	3.00	-28.57%	5	744	09-17	PM261016C00195000
190 C	5.13	-22.27%	13	449	09-17	PM261016C00190000
185 C	7.85	-22.28%	5	92	09-17	PM261016C00185000
180 C	14.15	+15.51%	1	205	09-11	PM261016C00180000
175 C	20.25	+0.25%	1	15	09-16	PM261016C00175000
170 C	15.84	-26.67%	2	24	09-09	PM261016C00170000
165 C	30.65	+17.66%	1	0	07-20	PM261016C00165000
160 C	25.00	-17.44%	2	3	09-09	PM261016C00160000
155 C	0	0%	0			PM261016C00155000
150 C	0	0%	0			PM261016C00150000
145 C	0	0%	0			PM261016C00145000
140 C	0	0%	0			PM261016C00140000
135 C	0	0%	0			PM261016C00135000
130 C	0	0%	0			PM261016C00130000
125 C	0	0%	0			PM261016C00125000
120 C	0	0%	0			PM261016C00120000
115 C	0	0%	0			PM261016C00115000
110 C	0	0%	0			PM261016C00110000
105 C	0	0%	0			PM261016C00105000
100 C	0	0%	0			PM261016C00100000
95 C	0	0%	0			PM261016C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			PM261016P00280000
270 P	0	0%	0			PM261016P00270000
260 P	0	0%	0			PM261016P00260000
250 P	0	0%	0			PM261016P00250000
240 P	0	0%	0			PM261016P00240000
230 P	39.76	0%	56	7	07-22	PM261016P00230000
220 P	30.51	+0.26%	34	9	07-22	PM261016P00220000
210 P	17.33	+1.35%	17	61	09-15	PM261016P00210000
200 P	11.38	+11.24%	1	99	09-16	PM261016P00200000
195 P	7.84	+13.62%	17	109	09-16	PM261016P00195000
190 P	6.13	+11.45%	21	282	09-17	PM261016P00190000
185 P	3.87	+17.27%	92	518	09-17	PM261016P00185000
180 P	2.28	+14.00%	119	1,133	09-17	PM261016P00180000
175 P	1.25	+10.62%	45	1,232	09-17	PM261016P00175000
170 P	0.70	+6.06%	589	1,977	09-17	PM261016P00170000
165 P	0.38	0.00%	3	406	09-17	PM261016P00165000
160 P	0.20	-4.76%	10	956	09-17	PM261016P00160000
155 P	0.15	+15.38%	21	226	09-17	PM261016P00155000
150 P	0.14	-62.16%	5	77	09-10	PM261016P00150000
145 P	0.22	+46.67%	1	84	08-28	PM261016P00145000
140 P	0.05	-66.67%	2	33	09-16	PM261016P00140000
135 P	0.33	-28.26%	2	3	08-04	PM261016P00135000
130 P	0.65	0%	4	4	07-13	PM261016P00130000
125 P	0.43	+13.16%	2	21	08-18	PM261016P00125000
120 P	0.22	+120.00%	1	32	07-24	PM261016P00120000
115 P	0.23	-34.29%	3	7	07-16	PM261016P00115000
110 P	0	0%	0			PM261016P00110000
105 P	0	0%	0			PM261016P00105000
100 P	0	0%	0			PM261016P00100000
95 P	0.11	+120.00%	1	9	08-07	PM261016P00095000

Share