Dark

Check out our Level2View

PM
Philip Morris International Inc.
stock NYSE

At Close

Sep 11, 2026 3:59:57 PM EDT

191.09USD+0.696%(+1.32)5,320,950

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

191.19USD+0.748%(+1.42)3,731

After-hours

Sep 11, 2026 4:10:30 PM EDT

191.06USD-0.016%(-0.03)1,502

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
647	3,971	246	5,273

PM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PM Oct 16, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

PM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			PM261016C00280000
270 C	0.37	0%	1	1	07-21	PM261016C00270000
260 C	0	0%	0			PM261016C00260000
250 C	0.05	-44.44%	5	20	09-03	PM261016C00250000
240 C	0.46	-23.33%	1	355	09-02	PM261016C00240000
230 C	0.14	+40.00%	5	101	09-10	PM261016C00230000
220 C	0.30	+36.36%	12	451	09-10	PM261016C00220000
210 C	0.90	+69.81%	23	851	09-10	PM261016C00210000
200 C	2.46	+40.57%	381	1,450	09-10	PM261016C00200000
195 C	3.70	+25.42%	87	742	09-10	PM261016C00195000
190 C	6.02	+40.00%	34	326	09-10	PM261016C00190000
185 C	8.80	+27.54%	29	76	09-10	PM261016C00185000
180 C	12.25	+59.09%	2	205	09-10	PM261016C00180000
175 C	12.54	-9.13%	2	13	09-08	PM261016C00175000
170 C	15.84	-26.67%	2	24	09-09	PM261016C00170000
165 C	30.65	+17.66%	1	0	07-20	PM261016C00165000
160 C	25.00	-17.44%	2	3	09-09	PM261016C00160000
155 C	0	0%	0			PM261016C00155000
150 C	0	0%	0			PM261016C00150000
145 C	0	0%	0			PM261016C00145000
140 C	0	0%	0			PM261016C00140000
135 C	0	0%	0			PM261016C00135000
130 C	0	0%	0			PM261016C00130000
125 C	0	0%	0			PM261016C00125000
120 C	0	0%	0			PM261016C00120000
115 C	0	0%	0			PM261016C00115000
110 C	0	0%	0			PM261016C00110000
105 C	0	0%	0			PM261016C00105000
100 C	0	0%	0			PM261016C00100000
95 C	0	0%	0			PM261016C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			PM261016P00280000
270 P	0	0%	0			PM261016P00270000
260 P	0	0%	0			PM261016P00260000
250 P	0	0%	0			PM261016P00250000
240 P	0	0%	0			PM261016P00240000
230 P	39.76	0%	56	7	07-22	PM261016P00230000
220 P	30.51	+0.26%	34	9	07-22	PM261016P00220000
210 P	22.95	+35.80%	1	47	09-10	PM261016P00210000
200 P	15.11	+41.21%	1	90	09-02	PM261016P00200000
195 P	12.62	+34.97%	12	93	09-08	PM261016P00195000
190 P	7.10	-40.83%	15	236	09-10	PM261016P00190000
185 P	4.78	-27.58%	40	437	09-10	PM261016P00185000
180 P	2.80	-35.03%	99	546	09-10	PM261016P00180000
175 P	1.75	-37.50%	43	711	09-10	PM261016P00175000
170 P	1.09	-37.71%	15	1,531	09-10	PM261016P00170000
165 P	0.65	-35.64%	23	395	09-10	PM261016P00165000
160 P	0.40	-33.33%	15	943	09-10	PM261016P00160000
155 P	0.25	-34.21%	1	204	09-10	PM261016P00155000
150 P	0.14	-62.16%	5	77	09-10	PM261016P00150000
145 P	0.22	+46.67%	1	84	08-28	PM261016P00145000
140 P	0.15	-62.50%	2	33	08-21	PM261016P00140000
135 P	0.33	-28.26%	2	3	08-04	PM261016P00135000
130 P	0.65	0%	4	4	07-13	PM261016P00130000
125 P	0.43	+13.16%	2	21	08-18	PM261016P00125000
120 P	0.22	+120.00%	1	32	07-24	PM261016P00120000
115 P	0.23	-34.29%	3	7	07-16	PM261016P00115000
110 P	0	0%	0			PM261016P00110000
105 P	0	0%	0			PM261016P00105000
100 P	0	0%	0			PM261016P00100000
95 P	0.11	+120.00%	1	9	08-07	PM261016P00095000

Share