Dark

PM
Philip Morris International Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:56 PM EDT

191.46USD+1.719%(+3.23)4,660,418

184.90Bid 200.55Ask 15.65Spread

Pre-market

Aug 24, 2026 8:44:30 AM EDT

189.82USD+0.845%(+1.59)849

After-hours

Aug 24, 2026 4:10:30 PM EDT

191.46USD-0.003%(0.00)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,184	3,130	95	6,268

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.30	-49.15%	1	35	08-11	PM261218C00280000
270 C	0.94	+70.91%	1	14	07-17	PM261218C00270000
260 C	1.70	+41.67%	1	13	07-28	PM261218C00260000
250 C	0.90	-23.08%	1	46	08-10	PM261218C00250000
240 C	1.17	+14.71%	10	327	08-21	PM261218C00240000
230 C	1.85	0.00%	1	348	08-18	PM261218C00230000
220 C	4.05	+12.50%	5	429	08-20	PM261218C00220000
210 C	5.00	-20.63%	4	444	08-21	PM261218C00210000
200 C	8.15	-21.79%	11	1,028	08-21	PM261218C00200000
195 C	11.08	+30.35%	3	446	08-19	PM261218C00195000
190 C	12.50	-6.58%	5	266	08-21	PM261218C00190000
185 C	16.14	+10.40%	10	176	08-20	PM261218C00185000
180 C	16.99	-15.05%	73	354	08-18	PM261218C00180000
175 C	21.34	-15.32%	1	280	08-21	PM261218C00175000
170 C	26.57	-11.82%	1	84	08-06	PM261218C00170000
165 C	27.57	-9.07%	4	60	08-17	PM261218C00165000
160 C	45.78	+18.14%	1	156	07-28	PM261218C00160000
155 C	24.50	+13.43%	2	21	05-06	PM261218C00155000
150 C	42.46	+9.15%	4	37	08-19	PM261218C00150000
145 C	38.00	+22.78%	2	25	03-13	PM261218C00145000
140 C	41.20	-19.22%	3	10	06-18	PM261218C00140000
135 C	57.90	+3.88%	10	26	07-21	PM261218C00135000
130 C	62.19	+24.38%	2	188	07-31	PM261218C00130000
125 C	54.27	+20.60%	18	16	06-23	PM261218C00125000
120 C	59.31	-12.09%	1	2	06-24	PM261218C00120000
115 C	68.15	+50.38%	1	23	05-12	PM261218C00115000
110 C	72.65	+36.82%	5	32	05-26	PM261218C00110000
105 C	57.60	-5.26%	1	363	04-27	PM261218C00105000
100 C	77.40	+35.55%	5	1	06-24	PM261218C00100000
95 C	83.90	+27.90%	770	47	06-24	PM261218C00095000
90 C	72.42	+4.20%	2	6	10-10	PM261218C00090000
85 C	0	0%	0			PM261218C00085000
80 C	101.06	0%	1	1	05-11	PM261218C00080000
75 C	103.60	+0.81%	85	10	06-24	PM261218C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			PM261218P00280000
270 P	125.60	+12.72%	10	10	10-21	PM261218P00270000
260 P	0	0%	0			PM261218P00260000
250 P	0	0%	0			PM261218P00250000
240 P	0	0%	0			PM261218P00240000
230 P	0	0%	0			PM261218P00230000
220 P	0	0%	0			PM261218P00220000
210 P	19.20	0%	1	1	07-29	PM261218P00210000
200 P	18.70	+3.31%	1	19	07-31	PM261218P00200000
195 P	14.10	+24.78%	1	65	08-20	PM261218P00195000
190 P	14.94	+0.27%	2	96	08-10	PM261218P00190000
185 P	10.27	-7.06%	1	105	08-21	PM261218P00185000
180 P	8.41	+15.21%	8	461	08-21	PM261218P00180000
175 P	6.30	-2.33%	3	839	08-20	PM261218P00175000
170 P	5.05	+17.44%	1	168	08-21	PM261218P00170000
165 P	3.55	-24.47%	17	230	08-20	PM261218P00165000
160 P	3.10	+3.33%	1	582	08-21	PM261218P00160000
155 P	2.32	-12.45%	11	1,095	08-19	PM261218P00155000
150 P	1.72	-5.49%	1	853	08-21	PM261218P00150000
145 P	1.50	+20.00%	1	351	08-18	PM261218P00145000
140 P	1.35	-4.93%	1	289	08-11	PM261218P00140000
135 P	0.82	-17.17%	1	179	08-18	PM261218P00135000
130 P	0.62	-56.03%	2	193	08-18	PM261218P00130000
125 P	0.95	-13.64%	2	72	07-17	PM261218P00125000
120 P	0.45	+18.42%	92	301	08-12	PM261218P00120000
115 P	0.39	-38.10%	3	33	08-04	PM261218P00115000
110 P	0.39	+50.00%	2	10	08-13	PM261218P00110000
105 P	0.65	-56.67%	4	11	05-12	PM261218P00105000
100 P	0.10	-87.50%	3	351	08-20	PM261218P00100000
95 P	0	0%	0			PM261218P00095000
90 P	0.11	-84.29%	10	15	07-13	PM261218P00090000
85 P	0.30	-36.17%	1	7	05-13	PM261218P00085000
80 P	0.55	-15.38%	6	10	03-25	PM261218P00080000
75 P	0.77	+156.67%	3	17	04-01	PM261218P00075000