Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PM
Philip Morris International Inc.
stock NYSE

At Close
Aug 24, 2026 3:59:56 PM EDT
191.46USD+1.719%(+3.23)4,660,418
184.90Bid   200.55Ask   15.65Spread
Pre-market
Aug 24, 2026 8:44:30 AM EDT
189.82USD+0.845%(+1.59)849
After-hours
Aug 24, 2026 4:10:30 PM EDT
191.46USD-0.003%(0.00)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
705080239


PM Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

PM Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

PM Sep 25, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


PM Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0PM260925C00270000
265 C00%0PM260925C00265000
260 C00%0PM260925C00260000
255 C00%0PM260925C00255000
250 C00%0PM260925C00250000
245 C00%0PM260925C00245000
240 C00%0PM260925C00240000
235 C00%0PM260925C00235000
230 C0.260%3308-11PM260925C00230000
225 C00%0PM260925C00225000
220 C0.600%1108-10PM260925C00220000
215 C0.93-30.08%1308-20PM260925C00215000
210 C1.24+24.00%3808-14PM260925C00210000
205 C2.50+78.57%447508-20PM260925C00205000
200 C2.34-38.42%3408-21PM260925C00200000
195 C3.68-36.00%101408-21PM260925C00195000
190 C6.00-28.14%666708-21PM260925C00190000
185 C8.20-12.95%2208-21PM260925C00185000
180 C10.140%1108-17PM260925C00180000
175 C00%0PM260925C00175000
170 C00%0PM260925C00170000
165 C00%0PM260925C00165000
160 C00%0PM260925C00160000
155 C00%0PM260925C00155000
150 C00%0PM260925C00150000
145 C00%0PM260925C00145000
140 C00%0PM260925C00140000
135 C00%0PM260925C00135000
130 C00%0PM260925C00130000
125 C00%0PM260925C00125000
120 C00%0PM260925C00120000
115 C00%0PM260925C00115000
110 C00%0PM260925C00110000
105 C00%0PM260925C00105000
100 C00%0PM260925C00100000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0PM260925P00270000
265 P00%0PM260925P00265000
260 P00%0PM260925P00260000
255 P00%0PM260925P00255000
250 P00%0PM260925P00250000
245 P00%0PM260925P00245000
240 P00%0PM260925P00240000
235 P00%0PM260925P00235000
230 P00%0PM260925P00230000
225 P00%0PM260925P00225000
220 P00%0PM260925P00220000
215 P00%0PM260925P00215000
210 P00%0PM260925P00210000
205 P00%0PM260925P00205000
200 P00%0PM260925P00200000
195 P00%0PM260925P00195000
190 P4.55-48.06%21308-20PM260925P00190000
185 P3.40-24.11%2708-20PM260925P00185000
180 P2.63-23.77%22808-19PM260925P00180000
175 P1.75+38.89%326308-21PM260925P00175000
170 P1.48+55.79%2611608-17PM260925P00170000
165 P1.10-6.78%51008-11PM260925P00165000
160 P0.45-59.09%1208-18PM260925P00160000
155 P00%0PM260925P00155000
150 P00%0PM260925P00150000
145 P00%0PM260925P00145000
140 P00%0PM260925P00140000
135 P00%0PM260925P00135000
130 P00%0PM260925P00130000
125 P00%0PM260925P00125000
120 P00%0PM260925P00120000
115 P00%0PM260925P00115000
110 P00%0PM260925P00110000
105 P00%0PM260925P00105000
100 P00%0PM260925P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC