Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PM
Philip Morris International Inc.
stock NYSE

At Close
Aug 24, 2026 3:59:56 PM EDT
191.46USD+1.719%(+3.23)4,660,418
184.90Bid   200.55Ask   15.65Spread
Pre-market
Aug 24, 2026 8:44:30 AM EDT
189.82USD+0.845%(+1.59)849
After-hours
Aug 24, 2026 4:10:30 PM EDT
191.46USD-0.003%(0.00)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8152140


PM Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

PM Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

PM Oct 2, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


PM Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0PM261002C00270000
265 C00%0PM261002C00265000
260 C00%0PM261002C00260000
255 C00%0PM261002C00255000
250 C00%0PM261002C00250000
245 C00%0PM261002C00245000
240 C00%0PM261002C00240000
235 C00%0PM261002C00235000
230 C00%0PM261002C00230000
225 C00%0PM261002C00225000
220 C00%0PM261002C00220000
215 C00%0PM261002C00215000
210 C1.65+83.33%11108-20PM261002C00210000
205 C3.200%1108-20PM261002C00205000
200 C4.740%1108-20PM261002C00200000
195 C4.20-40.00%2208-21PM261002C00195000
190 C9.16+34.51%12608-20PM261002C00190000
185 C9.14+8.17%1208-21PM261002C00185000
180 C00%0PM261002C00180000
175 C00%0PM261002C00175000
170 C00%0PM261002C00170000
165 C00%0PM261002C00165000
160 C00%0PM261002C00160000
155 C00%0PM261002C00155000
150 C00%0PM261002C00150000
145 C00%0PM261002C00145000
140 C00%0PM261002C00140000
135 C00%0PM261002C00135000
130 C00%0PM261002C00130000
125 C00%0PM261002C00125000
120 C00%0PM261002C00120000
115 C00%0PM261002C00115000
110 C00%0PM261002C00110000
105 C00%0PM261002C00105000
100 C00%0PM261002C00100000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0PM261002P00270000
265 P00%0PM261002P00265000
260 P00%0PM261002P00260000
255 P00%0PM261002P00255000
250 P00%0PM261002P00250000
245 P00%0PM261002P00245000
240 P00%0PM261002P00240000
235 P00%0PM261002P00235000
230 P00%0PM261002P00230000
225 P00%0PM261002P00225000
220 P00%0PM261002P00220000
215 P00%0PM261002P00215000
210 P00%0PM261002P00210000
205 P00%0PM261002P00205000
200 P14.00+21.74%3208-21PM261002P00200000
195 P00%0PM261002P00195000
190 P00%0PM261002P00190000
185 P00%0PM261002P00185000
180 P4.53+13.25%103108-20PM261002P00180000
175 P3.500%101008-20PM261002P00175000
170 P00%0PM261002P00170000
165 P0.60-25.00%124708-20PM261002P00165000
160 P0.620%1108-17PM261002P00160000
155 P00%0PM261002P00155000
150 P00%0PM261002P00150000
145 P00%0PM261002P00145000
140 P00%0PM261002P00140000
135 P00%0PM261002P00135000
130 P0.050%515108-13PM261002P00130000
125 P00%0PM261002P00125000
120 P00%0PM261002P00120000
115 P00%0PM261002P00115000
110 P00%0PM261002P00110000
105 P00%0PM261002P00105000
100 P00%0PM261002P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC