Dark

PM
Philip Morris International Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:56 PM EDT

191.46USD+1.719%(+3.23)4,660,418

184.90Bid 200.55Ask 15.65Spread

Pre-market

Aug 24, 2026 8:44:30 AM EDT

189.82USD+0.845%(+1.59)849

After-hours

Aug 24, 2026 4:10:30 PM EDT

191.46USD-0.003%(0.00)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,968	2,151	122	2,764

PM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PM Jan 21, 2028 Exp. - Max Pain @ $150.00

Puts

Calls

PM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			PM280121C00300000
290 C	3.00	-55.22%	100	89	08-12	PM280121C00290000
280 C	4.25	-18.27%	1	161	08-14	PM280121C00280000
270 C	5.00	-48.24%	1	6	08-14	PM280121C00270000
260 C	7.70	-18.95%	10	17	08-03	PM280121C00260000
250 C	7.95	+3.25%	1	274	08-19	PM280121C00250000
240 C	10.40	-7.96%	5	83	08-20	PM280121C00240000
230 C	12.00	-15.49%	3	201	08-14	PM280121C00230000
220 C	13.00	-25.37%	15	300	08-17	PM280121C00220000
210 C	19.50	+11.43%	1	653	08-20	PM280121C00210000
200 C	23.05	+4.30%	1	242	08-21	PM280121C00200000
195 C	26.40	-10.39%	19	125	08-03	PM280121C00195000
190 C	27.00	-6.09%	1	126	08-21	PM280121C00190000
185 C	32.28	-15.72%	1	167	07-30	PM280121C00185000
180 C	35.00	+14.01%	12	129	08-20	PM280121C00180000
175 C	33.69	-11.57%	1	111	08-21	PM280121C00175000
170 C	37.52	+6.44%	1	159	08-14	PM280121C00170000
165 C	37.15	-9.28%	1	502	08-17	PM280121C00165000
160 C	43.10	+3.23%	1	245	08-05	PM280121C00160000
155 C	45.90	+4.08%	5	189	08-21	PM280121C00155000
150 C	49.30	+2.88%	2	188	08-13	PM280121C00150000
145 C	51.35	-12.13%	1	201	08-17	PM280121C00145000
140 C	56.00	-2.69%	8	100	08-21	PM280121C00140000
135 C	62.84	+5.08%	1	33	08-20	PM280121C00135000
130 C	60.66	+7.65%	4	130	08-17	PM280121C00130000
125 C	67.02	+3.83%	1	36	08-18	PM280121C00125000
120 C	69.70	+8.31%	24	77	08-04	PM280121C00120000
115 C	64.25	-10.45%	1	32	06-22	PM280121C00115000
110 C	70.14	-2.42%	1	53	06-24	PM280121C00110000
105 C	93.50	+4.82%	2	40	07-22	PM280121C00105000
100 C	92.50	+5.68%	2	265	08-20	PM280121C00100000
95 C	86.60	+4.59%	92	170	06-25	PM280121C00095000
90 C	92.16	+4.97%	2	12	06-26	PM280121C00090000
85 C	109.50	+5.29%	1	1	07-22	PM280121C00085000
80 C	0	0%	0			PM280121C00080000
75 C	95.60	+18.76%	2	2	01-23	PM280121C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			PM280121P00300000
290 P	0	0%	0			PM280121P00290000
280 P	106.20	0%	2	1	06-02	PM280121P00280000
270 P	0	0%	0			PM280121P00270000
260 P	0	0%	0			PM280121P00260000
250 P	56.20	-30.05%	2	1	07-28	PM280121P00250000
240 P	0	0%	0			PM280121P00240000
230 P	0	0%	0			PM280121P00230000
220 P	37.00	0%	2	2	07-28	PM280121P00220000
210 P	35.75	-15.48%	5	53	08-19	PM280121P00210000
200 P	32.10	+7.00%	2	44	08-17	PM280121P00200000
195 P	26.01	-13.30%	2	21	08-20	PM280121P00195000
190 P	24.90	+17.45%	20	175	07-31	PM280121P00190000
185 P	22.59	-2.21%	2	53	08-21	PM280121P00185000
180 P	20.40	-6.29%	3	198	08-19	PM280121P00180000
175 P	18.02	+0.56%	12	202	08-20	PM280121P00175000
170 P	17.12	-2.17%	5	66	08-17	PM280121P00170000
165 P	12.10	-16.15%	5	127	07-28	PM280121P00165000
160 P	12.80	-7.25%	1	108	08-19	PM280121P00160000
155 P	11.70	-3.31%	2	165	08-17	PM280121P00155000
150 P	10.40	+1.96%	4	401	08-12	PM280121P00150000
145 P	9.00	-32.08%	4	172	07-22	PM280121P00145000
140 P	7.40	-6.33%	49	244	08-18	PM280121P00140000
135 P	6.25	+5.93%	3	29	08-14	PM280121P00135000
130 P	4.69	-21.83%	2	91	08-20	PM280121P00130000
125 P	4.60	0.00%	1	211	08-19	PM280121P00125000
120 P	4.30	+4.88%	2	256	08-12	PM280121P00120000
115 P	3.12	+38.67%	1	29	08-21	PM280121P00115000
110 P	3.50	+2.94%	1	28	07-13	PM280121P00110000
105 P	3.80	-15.56%	1	12	05-11	PM280121P00105000
100 P	2.05	-4.65%	5	89	07-30	PM280121P00100000
95 P	1.55	-11.43%	4	21	08-05	PM280121P00095000
90 P	2.66	-6.01%	1	36	05-01	PM280121P00090000
85 P	2.10	-47.50%	1	7	01-15	PM280121P00085000
80 P	0.79	-56.83%	1	15	07-27	PM280121P00080000
75 P	0.65	+18.18%	3	29	08-17	PM280121P00075000