Dark

PM
Philip Morris International Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

190.39USD+0.783%(+1.48)4,315,852

183.80Bid 191.59Ask 7.79Spread

Pre-market

Aug 14, 2026 8:53:30 AM EDT

188.75USD-0.085%(-0.16)542

After-hours

Aug 14, 2026 4:38:30 PM EDT

190.50USD+0.058%(+0.11)103

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,932	2,142	119	2,697

PM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PM Jan 21, 2028 Exp. - Max Pain @ $150.00

Puts

Calls

PM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			PM280121C00300000
290 C	3.00	-55.22%	100	89	08-12	PM280121C00290000
280 C	5.20	0.00%	2	161	08-05	PM280121C00280000
270 C	9.66	+87.57%	2	6	07-28	PM280121C00270000
260 C	7.70	-18.95%	10	17	08-03	PM280121C00260000
250 C	9.20	-4.17%	1	272	08-05	PM280121C00250000
240 C	11.30	-15.04%	23	78	08-03	PM280121C00240000
230 C	14.20	+0.71%	92	198	08-03	PM280121C00230000
220 C	17.42	-15.07%	5	285	07-31	PM280121C00220000
210 C	18.30	-28.24%	20	668	08-13	PM280121C00210000
200 C	23.62	-22.94%	1	243	08-03	PM280121C00200000
195 C	26.40	-10.39%	19	125	08-03	PM280121C00195000
190 C	27.50	+2.42%	7	124	08-13	PM280121C00190000
185 C	32.28	-15.72%	1	167	07-30	PM280121C00185000
180 C	31.40	-4.56%	6	127	08-13	PM280121C00180000
175 C	38.10	-22.24%	20	111	07-31	PM280121C00175000
170 C	35.25	-6.13%	1	160	08-11	PM280121C00170000
165 C	40.95	+1.61%	1	502	08-05	PM280121C00165000
160 C	43.10	+3.23%	1	245	08-05	PM280121C00160000
155 C	43.65	-1.53%	1	187	08-12	PM280121C00155000
150 C	49.30	+2.88%	2	188	08-13	PM280121C00150000
145 C	58.44	+21.24%	10	201	07-22	PM280121C00145000
140 C	51.30	-16.98%	1	68	08-11	PM280121C00140000
135 C	61.70	-1.91%	1	33	08-13	PM280121C00135000
130 C	56.35	-2.51%	1	130	07-14	PM280121C00130000
125 C	60.25	-4.86%	2	35	07-15	PM280121C00125000
120 C	69.70	+8.31%	24	77	08-04	PM280121C00120000
115 C	64.25	-10.45%	1	32	06-22	PM280121C00115000
110 C	70.14	-2.42%	1	53	06-24	PM280121C00110000
105 C	93.50	+4.82%	2	40	07-22	PM280121C00105000
100 C	87.53	-2.96%	1	267	08-10	PM280121C00100000
95 C	86.60	+4.59%	92	170	06-25	PM280121C00095000
90 C	92.16	+4.97%	2	12	06-26	PM280121C00090000
85 C	109.50	+5.29%	1	1	07-22	PM280121C00085000
80 C	0	0%	0			PM280121C00080000
75 C	95.60	+18.76%	2	2	01-23	PM280121C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			PM280121P00300000
290 P	0	0%	0			PM280121P00290000
280 P	106.20	0%	2	1	06-02	PM280121P00280000
270 P	0	0%	0			PM280121P00270000
260 P	0	0%	0			PM280121P00260000
250 P	56.20	-30.05%	2	1	07-28	PM280121P00250000
240 P	0	0%	0			PM280121P00240000
230 P	0	0%	0			PM280121P00230000
220 P	37.00	0%	2	2	07-28	PM280121P00220000
210 P	42.30	+4.44%	1	53	07-14	PM280121P00210000
200 P	30.00	-7.69%	10	43	08-13	PM280121P00200000
195 P	30.00	+2.04%	10	19	05-22	PM280121P00195000
190 P	24.90	+17.45%	20	175	07-31	PM280121P00190000
185 P	23.61	-1.63%	1	50	08-12	PM280121P00185000
180 P	16.00	-24.53%	1	195	07-28	PM280121P00180000
175 P	17.92	+14.14%	5	202	07-31	PM280121P00175000
170 P	17.50	+9.38%	2	62	08-03	PM280121P00170000
165 P	12.10	-16.15%	5	127	07-28	PM280121P00165000
160 P	13.80	+4.55%	1	105	08-10	PM280121P00160000
155 P	12.10	-0.82%	1	165	08-12	PM280121P00155000
150 P	10.40	+1.96%	4	401	08-12	PM280121P00150000
145 P	9.00	-32.08%	4	172	07-22	PM280121P00145000
140 P	7.90	-4.82%	1	191	08-12	PM280121P00140000
135 P	5.90	-10.33%	1	32	07-27	PM280121P00135000
130 P	6.00	+19.52%	5	91	08-03	PM280121P00130000
125 P	3.89	-35.17%	6	211	07-29	PM280121P00125000
120 P	4.30	+4.88%	2	256	08-12	PM280121P00120000
115 P	2.25	-46.43%	1	28	07-28	PM280121P00115000
110 P	3.50	+2.94%	1	28	07-13	PM280121P00110000
105 P	3.80	-15.56%	1	12	05-11	PM280121P00105000
100 P	2.05	-4.65%	5	89	07-30	PM280121P00100000
95 P	1.55	-11.43%	4	21	08-05	PM280121P00095000
90 P	2.66	-6.01%	1	36	05-01	PM280121P00090000
85 P	2.10	-47.50%	1	7	01-15	PM280121P00085000
80 P	0.79	-56.83%	1	15	07-27	PM280121P00080000
75 P	0.55	0.00%	2	26	08-10	PM280121P00075000