JPM281215P00420000
JPM Dec 15 2028 420.00 Put
optionOPRA
InactiveSep 29, 2026
93.37USD+4.208%(+3.77)2Vol13OI
Loading…
Underlying
Underlying Price
$334.81
Type
Put
Strike
420
Expiration
Dec 15, 2028
DTE
786d
Moneyness
ITM
Intrinsic
$85.19
JPM 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | — | — | 0 | 0 |
| Oct 30, 2026 | 9d | $82.65 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 16d | — | — | 0 | 0 |
| Nov 13, 2026 | 23d | — | — | 0 | 0 |
| Nov 20, 2026 | 30d | — | — | 0 | 0 |
| Nov 27, 2026 | 37d | — | — | 0 | 0 |
| Dec 18, 2026 | 58d | $80.90 | -7.70% | 10 | 10 |
| Jan 15, 2027 | 86d | $79.53 | +6.38% | 10 | 0 |
| Mar 19, 2027 | 149d | — | — | 0 | 0 |
| Jun 17, 2027 | 239d | $70.60 | -16.75% | 4 | 0 |
| Sep 17, 2027 | 331d | — | — | 0 | 0 |
| Dec 17, 2027 | 422d | $80.11 | -18.30% | 2 | 10 |
| Jan 21, 2028 | 457d | $72.65 | -6.46% | 9 | 15 |
| Dec 15, 2028 | 786d | $93.37 | +4.21% | 2 | 13 |
| Jan 19, 2029 | 821d | $90.02 | -9.21% | 40 | 42 |
JPM Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 P | $50.50 | -3.15% | 1 | 133 | ITM |
| 370 P | $59.45 | -0.17% | 1 | 91 | ITM |
| 380 P | $63.61 | +6.02% | 9 | 80 | ITM |
| 390 P | $69.90 | +1.82% | 2 | 37 | ITM |
| 400 P | $76.30 | -5.39% | 1 | 410 | ITM |
| 410 P | $83.90 | +2.19% | 2 | 44 | ITM |
| 420 P | $93.37 | +4.21% | 2 | 13 | ITM |
| 430 P | $98.00 | +3.10% | 3 | 35 | ITM |
| 440 P | $105.29 | -2.42% | 3 | 15 | ITM |
| 450 P | $113.54 | +8.55% | 1 | 20 | ITM |
| 460 P | $110.85 | -0.81% | 2 | 14 | ITM |
| 470 P | $136.55 | -1.34% | 18 | 0 | ITM |
| 480 P | $123.00 | +0.22% | 3 | 0 | ITM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.