chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

JPM281215C00160000
JPM Dec 15 2028 160.00 Call
optionOPRA

InactiveSep 24, 2026
185.50USD-4.529%(-8.80)10Vol42OI
Loading…
Underlying
JPM
Underlying Price
$334.81
Type
Call
Strike
160
Expiration
Dec 15, 2028
DTE
786d
Moneyness
ITM
Intrinsic
$174.81
JPM 160 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202630d$172.95-9.19%7650
Dec 18, 202658d$173.00+0.12%43109
Jan 15, 202786d$173.50-1.58%42639
Mar 19, 2027149d$190.70+0.00%11
Jun 17, 2027239d$199.90+29.32%13
Dec 17, 2027422d$182.84-7.48%1497
Jan 21, 2028457d$197.80-0.89%1599
Dec 15, 2028786d$185.50-4.53%1042
JPM Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
145 C$192.85-0.83%41113ITM
150 C$190.99-0.24%4139ITM
155 C$195.00+1.83%311ITM
160 C$185.50-4.53%1042ITM
165 C$195.82+1.04%1213ITM
170 C$169.27-11.69%327ITM
175 C$170.49-7.35%219ITM
180 C$164.59+1.10%6270ITM
185 C$163.95-8.94%2765ITM
190 C$155.56+3.78%1196ITM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.