chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

JPM281215C00150000
JPM Dec 15 2028 150.00 Call
optionOPRA

EODOct 13, 2026
190.99USD-0.235%(-0.45)4Vol139OI
Loading…
Underlying
JPM
Underlying Price
$333.94
Type
Call
Strike
150
Expiration
Dec 15, 2028
DTE
786d
Moneyness
ITM
Intrinsic
$183.94
JPM 150 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202630d$182.75-8.51%50
Dec 18, 202658d$182.05-6.75%7406
Jan 15, 202786d$186.50-0.27%10883
Mar 19, 2027149d$184.60+0.00%2010
Jun 17, 2027239d$179.90-1.69%1442
Dec 17, 2027422d$207.58-1.42%1173
Jan 21, 2028457d$190.19-5.45%187
Dec 15, 2028786d$190.99-0.24%4139
JPM Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
145 C$192.85-0.83%41113ITM
150 C$190.99-0.24%4139ITM
155 C$195.00+1.83%311ITM
160 C$185.50-4.53%1042ITM
165 C$195.82+1.04%1213ITM
170 C$169.27-11.69%327ITM
175 C$170.49-7.35%219ITM
180 C$164.59+1.10%6270ITM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.