chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

JPM281215C00155000
JPM Dec 15 2028 155.00 Call
optionOPRA

EODOct 16, 2026
195.00USD+1.828%(+3.50)3Vol11OI
Loading…
Underlying
JPM
Underlying Price
$333.94
Type
Call
Strike
155
Expiration
Dec 15, 2028
DTE
786d
Moneyness
ITM
Intrinsic
$178.94
JPM 155 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202630d$177.25-9.75%1300
Dec 18, 202658d$178.30-10.57%11015
Jan 15, 202786d$184.55+29.75%254
Mar 19, 2027149d——00
Jun 17, 2027239d$179.76-10.11%2041
Dec 17, 2027422d$181.16-14.06%2028
Jan 21, 2028457d$180.50+22.08%230
Dec 15, 2028786d$195.00+1.83%311
JPM Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
145 C$192.85-0.83%41113ITM
150 C$190.99-0.24%4139ITM
155 C$195.00+1.83%311ITM
160 C$185.50-4.53%1042ITM
165 C$195.82+1.04%1213ITM
170 C$169.27-11.69%327ITM
175 C$170.49-7.35%219ITM
180 C$164.59+1.10%6270ITM
185 C$163.95-8.94%2765ITM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.