chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

JPM281215C00500000
JPM Dec 15 2028 500.00 Call
optionOPRA

EODOct 14, 2026
11.40USD-9.524%(-1.20)1Vol304OI
Loading…
Underlying
JPM
Underlying Price
$335.40
Type
Call
Strike
500
Expiration
Dec 15, 2028
DTE
786d
Moneyness
OTM
Intrinsic
$0.00
JPM 500 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202630d——00
Jan 15, 202786d$0.02-60.00%13759
Mar 19, 2027149d$0.20-62.96%422
Jun 17, 2027239d$0.59-9.23%3225
Sep 17, 2027331d$1.48-11.90%1146
Dec 17, 2027422d$3.00-30.23%9171
Jan 21, 2028457d$4.07+0.49%2612
Dec 15, 2028786d$11.40-9.52%1304
Jan 19, 2029821d$13.44+5.74%38
JPM Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
440 C$22.60+5.61%4177OTM
450 C$20.40+6.31%2224OTM
460 C$18.28-2.56%1245OTM
470 C$17.10+5.56%1234OTM
480 C$15.10-5.15%2325OTM
490 C$13.35+0.60%2903OTM
500 C$11.40-9.52%1304OTM
520 C$10.95+12.89%230OTM
540 C$7.81-6.24%1523OTM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.