chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

JPM281215C00145000
JPM Dec 15 2028 145.00 Call
optionOPRA

InactiveOct 9, 2026
192.85USD-0.828%(-1.61)41Vol113OI
Loading…
Underlying
JPM
Underlying Price
$335.40
Type
Call
Strike
145
Expiration
Dec 15, 2028
DTE
786d
Moneyness
ITM
Intrinsic
$190.40
JPM 145 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202658d$187.20+5.64%1850
Jan 15, 202786d$188.29+1.50%4519
Mar 19, 2027149d——00
Jun 17, 2027239d$182.90-11.03%110
Dec 17, 2027422d$191.71+0.65%159
Jan 21, 2028457d$196.40-1.97%424
Dec 15, 2028786d$192.85-0.83%41113
JPM Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
145 C$192.85-0.83%41113ITM
150 C$190.99-0.24%4139ITM
155 C$195.00+1.83%311ITM
160 C$185.50-4.53%1042ITM
165 C$195.82+1.04%1213ITM
170 C$169.27-11.69%327ITM
175 C$170.49-7.35%219ITM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.