chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

JPM281215P00155000
JPM Dec 15 2028 155.00 Put
optionOPRA

InactiveOct 9, 2026
2.20USD-6.383%(-0.15)10Vol49OI
Loading…
Underlying
JPM
Underlying Price
$335.40
Type
Put
Strike
155
Expiration
Dec 15, 2028
DTE
786d
Moneyness
OTM
Intrinsic
$0.00
JPM 155 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202630d$0.01-97.56%330
Dec 18, 202658d$0.03+0.00%36191
Jan 15, 202786d$0.03+50.00%5228
Mar 19, 2027149d$0.65-35.00%260
Jun 17, 2027239d$0.49-54.63%2033
Dec 17, 2027422d$1.99-32.77%348
Jan 21, 2028457d$1.47-20.11%2138
Dec 15, 2028786d$2.20-6.38%1049
JPM Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
145 P$1.53-6.71%2248OTM
150 P$1.92-10.28%9239OTM
155 P$2.20-6.38%1049OTM
160 P$2.42-10.37%327OTM
165 P$2.79-8.52%576OTM
170 P$3.10+0.00%141OTM
175 P$3.25-12.16%320OTM
180 P$3.80-9.52%3248OTM
185 P$4.20-30.58%4133OTM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.