Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JPM
JPMorgan Chase & Co.
stock NYSE

Market Open
Jun 25, 2026 12:10:47 PM EDT
338.79USD+1.600%(+5.34)4,303,534
338.51Bid   338.97Ask   0.46Spread
Pre-market
Jun 25, 2026 9:29:30 AM EDT
336.23USD+0.834%(+2.78)1,246,322
After-hours
Jun 24, 2026 4:57:30 PM EDT
335.45USD+0.596%(+1.99)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


JPM Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
405 C00%0JPM260807C00405000
400 C00%0JPM260807C00400000
395 C00%0JPM260807C00395000
390 C00%0JPM260807C00390000
385 C00%0JPM260807C00385000
380 C00%0JPM260807C00380000
375 C00%0JPM260807C00375000
370 C00%0JPM260807C00370000
365 C00%0JPM260807C00365000
360 C00%0JPM260807C00360000
355 C00%0JPM260807C00355000
350 C00%0JPM260807C00350000
345 C00%0JPM260807C00345000
340 C00%0JPM260807C00340000
335 C00%0JPM260807C00335000
330 C00%0JPM260807C00330000
325 C00%0JPM260807C00325000
320 C00%0JPM260807C00320000
315 C00%0JPM260807C00315000
310 C00%0JPM260807C00310000
305 C00%0JPM260807C00305000
300 C00%0JPM260807C00300000
295 C00%0JPM260807C00295000
290 C00%0JPM260807C00290000
285 C00%0JPM260807C00285000
280 C00%0JPM260807C00280000
275 C00%0JPM260807C00275000
270 C00%0JPM260807C00270000
265 C00%0JPM260807C00265000
Puts
StrikePriceChangeVolOILastContract Name
405 P00%0JPM260807P00405000
400 P00%0JPM260807P00400000
395 P00%0JPM260807P00395000
390 P00%0JPM260807P00390000
385 P00%0JPM260807P00385000
380 P00%0JPM260807P00380000
375 P00%0JPM260807P00375000
370 P00%0JPM260807P00370000
365 P00%0JPM260807P00365000
360 P00%0JPM260807P00360000
355 P00%0JPM260807P00355000
350 P00%0JPM260807P00350000
345 P00%0JPM260807P00345000
340 P00%0JPM260807P00340000
335 P00%0JPM260807P00335000
330 P00%0JPM260807P00330000
325 P00%0JPM260807P00325000
320 P00%0JPM260807P00320000
315 P00%0JPM260807P00315000
310 P00%0JPM260807P00310000
305 P00%0JPM260807P00305000
300 P00%0JPM260807P00300000
295 P00%0JPM260807P00295000
290 P00%0JPM260807P00290000
285 P00%0JPM260807P00285000
280 P00%0JPM260807P00280000
275 P00%0JPM260807P00275000
270 P00%0JPM260807P00270000
265 P00%0JPM260807P00265000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC