chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

JPM281215P00500000
JPM Dec 15 2028 500.00 Put
optionOPRA

InactiveOct 6, 2026
168.50USD+20.529%(+28.70)3Vol0OI
Loading…
Underlying
JPM
Underlying Price
$335.40
Type
Put
Strike
500
Expiration
Dec 15, 2028
DTE
786d
Moneyness
ITM
Intrinsic
$164.60
JPM 500 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202630d——00
Jan 15, 202786d$167.50+2.62%10
Mar 19, 2027149d$160.40+0.00%10
Jun 17, 2027239d——00
Sep 17, 2027331d——00
Dec 17, 2027422d——00
Jan 21, 2028457d$199.00+6.65%100
Dec 15, 2028786d$168.50+20.53%30
Jan 19, 2029821d——00
JPM Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
440 P$105.29-2.42%315ITM
450 P$113.54+8.55%120ITM
460 P$110.85-0.81%214ITM
470 P$136.55-1.34%180ITM
480 P$123.00+0.22%30ITM
490 P$132.00+2.84%30ITM
500 P$168.50+20.53%30ITM
520 P$157.90+1.94%30ITM
540 P$193.40+5.42%20ITM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.