chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

JPM281215C00490000
JPM Dec 15 2028 490.00 Call
optionOPRA

EODOct 20, 2026
13.35USD+0.603%(+0.08)2Vol903OI
Loading…
Underlying
JPM
Underlying Price
$335.40
Type
Call
Strike
490
Expiration
Dec 15, 2028
DTE
786d
Moneyness
OTM
Intrinsic
$0.00
JPM 490 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202630d——00
Dec 18, 202658d$0.02-50.00%175
Jan 15, 202786d$0.43+0.00%4106
Mar 19, 2027149d$1.19-23.23%113
Jun 17, 2027239d$2.48-5.70%232
Sep 17, 2027331d$4.26+0.00%63
Dec 17, 2027422d$3.52-58.83%527
Jan 21, 2028457d$4.90-22.22%1182
Dec 15, 2028786d$13.35+0.60%2903
Jan 19, 2029821d$13.20-4.07%264
JPM Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
430 C$21.50-24.69%1106OTM
440 C$22.60+5.61%4177OTM
450 C$20.40+6.31%2224OTM
460 C$18.28-2.56%1245OTM
470 C$17.10+5.56%1234OTM
480 C$15.10-5.15%2325OTM
490 C$13.35+0.60%2903OTM
500 C$11.40-9.52%1304OTM
520 C$10.95+12.89%230OTM
540 C$7.81-6.24%1523OTM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.