chartexchange

JPM270115P00105000
JPM Jan 15 2027 105.00 Put
optionOPRA

InactiveOct 20, 2026
0.02USD0.000%(0.00)40Vol1,690OI
Loading…
Underlying
Underlying Price
$345.21
Type
Put
Strike
105
Expiration
Jan 15, 2027
DTE
61d
Moneyness
OTM
Intrinsic
$0.00
JPM 105 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202633d$0.02+100.00%2750
Jan 15, 202761d$0.02+0.00%401,690
Dec 17, 2027397d$0.22+57.14%1570
JPM Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
105 P$0.02+0.00%401,690OTM
110 P$0.01-75.00%391OTM
115 P$0.10+0.00%329OTM
120 P$0.10-67.74%6134OTM
125 P$0.05+150.00%2544OTM
130 P$0.02+0.00%1033OTM
135 P$0.20+122.22%1119OTM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.