JPM270115P00420000
JPM Jan 15 2027 420.00 Put
optionOPRA
InactiveSep 25, 2026
79.53USD+6.380%(+4.77)10Vol0OI
Loading…
Underlying
Underlying Price
$345.21
Type
Put
Strike
420
Expiration
Jan 15, 2027
DTE
61d
Moneyness
ITM
Intrinsic
$74.79
JPM 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -2d | — | — | 0 | 0 |
| Nov 20, 2026 | 5d | — | — | 0 | 0 |
| Nov 27, 2026 | 12d | — | — | 0 | 0 |
| Dec 4, 2026 | 19d | — | — | 0 | 0 |
| Dec 11, 2026 | 26d | — | — | 0 | 0 |
| Dec 18, 2026 | 33d | $80.90 | -7.70% | 10 | 10 |
| Dec 24, 2026 | 39d | — | — | 0 | 0 |
| Dec 31, 2026 | 46d | — | — | 0 | 0 |
| Jan 15, 2027 | 61d | $79.53 | +6.38% | 10 | 0 |
| Feb 19, 2027 | 96d | — | — | 0 | 0 |
| Mar 19, 2027 | 124d | — | — | 0 | 0 |
| Jun 17, 2027 | 214d | $70.60 | -16.75% | 4 | 0 |
| Sep 17, 2027 | 306d | — | — | 0 | 0 |
| Dec 17, 2027 | 397d | $77.55 | -2.33% | 3 | 12 |
| Jan 21, 2028 | 432d | $86.05 | +18.44% | 4 | 18 |
| Dec 15, 2028 | 761d | $89.10 | -4.57% | 31 | 37 |
| Jan 19, 2029 | 796d | $90.02 | -9.21% | 40 | 42 |
JPM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 P | $27.85 | +48.69% | 10 | 1,062 | ITM |
| 370 P | $34.90 | +41.07% | 233 | 772 | ITM |
| 380 P | $40.17 | -15.96% | 2 | 76 | ITM |
| 390 P | $50.53 | -14.43% | 6 | 1 | ITM |
| 400 P | $53.95 | -18.57% | 2 | 0 | ITM |
| 410 P | $59.65 | +5.58% | 10 | 0 | ITM |
| 420 P | $79.53 | +6.38% | 10 | 0 | ITM |
| 430 P | — | — | 0 | 0 | ITM |
| 440 P | $108.80 | +28.76% | 1 | 1 | ITM |
| 450 P | $118.82 | +0.00% | 1 | 0 | ITM |
| 460 P | — | — | 0 | 0 | ITM |
| 470 P | $140.00 | -14.50% | 10 | 0 | ITM |
| 480 P | — | — | 0 | 0 | ITM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.