JPM270115C00125000
JPM Jan 15 2027 125.00 Call
optionOPRA
InactiveOct 5, 2026
207.75USD-9.635%(-22.15)30Vol0OI
Loading…
Underlying
Underlying Price
$345.21
Type
Call
Strike
125
Expiration
Jan 15, 2027
DTE
61d
Moneyness
ITM
Intrinsic
$220.21
JPM 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 33d | $207.65 | +49.95% | 135 | 14 |
| Jan 15, 2027 | 61d | $207.75 | -9.63% | 30 | 0 |
| Dec 17, 2027 | 397d | $211.44 | +1.51% | 2 | 3 |
JPM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | $228.15 | +2.45% | 2 | 5 | ITM |
| 110 C | $225.55 | +7.15% | 1 | 1 | ITM |
| 115 C | $172.92 | +14.40% | 1 | 0 | ITM |
| 120 C | $212.70 | -9.45% | 40 | 2 | ITM |
| 125 C | $207.75 | -9.63% | 30 | 0 | ITM |
| 130 C | $202.70 | +21.74% | 15 | 5 | ITM |
| 135 C | $201.80 | +2.07% | 18 | 23 | ITM |
| 140 C | $204.20 | +3.74% | 2 | 8 | ITM |
| 145 C | $193.15 | +0.45% | 1 | 19 | ITM |
| 150 C | $186.50 | -0.27% | 10 | 883 | ITM |
| 155 C | $184.55 | +29.75% | 2 | 54 | ITM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.