JPM270115C00115000
JPM Jan 15 2027 115.00 Call
optionOPRA

InactiveJun 27, 2025

172.92USD+14.403%(+21.77)1Vol0OI

Loading…

Underlying

JPM

Underlying Price

$345.21

Type

Call

Strike

115

Expiration

Jan 15, 2027

DTE

61d

Moneyness

ITM

Intrinsic

$230.21

JPM 115 Call Across Expirations

Expiration	DTE	Last	Change	Vol
Dec 18, 2026	33d	$221.54	+47.99%	60
Jan 15, 2027	61d	$172.92	+14.40%	1
Dec 17, 2027	397d	$201.88	+8.25%	20

JPM Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
105 C	$228.15	+2.45%	2	5	ITM
110 C	$225.55	+7.15%	1	1	ITM
115 C	$172.92	+14.40%	1	0	ITM
120 C	$212.70	-9.45%	40	2	ITM
125 C	$207.75	-9.63%	30	0	ITM
130 C	$202.70	+21.74%	15	5	ITM
135 C	$201.80	+2.07%	18	23	ITM
140 C	$204.20	+3.74%	2	8	ITM
145 C	$193.15	+0.45%	1	19	ITM

JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.

JPM270115C00115000JPM Jan 15 2027 115.00 CalloptionOPRA

JPM270115C00115000
JPM Jan 15 2027 115.00 Call
optionOPRA