JPM270115C00140000
JPM Jan 15 2027 140.00 Call
optionOPRA
InactiveOct 29, 2026
204.20USD+3.744%(+7.37)2Vol8OI
Loading…
Underlying
Underlying Price
$345.21
Type
Call
Strike
140
Expiration
Jan 15, 2027
DTE
61d
Moneyness
ITM
Intrinsic
$205.21
JPM 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 33d | $193.25 | +13.34% | 305 | 0 |
| Jan 15, 2027 | 61d | $204.20 | +3.74% | 2 | 8 |
| Dec 17, 2027 | 397d | $199.00 | +2.10% | 7 | 247 |
JPM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $225.55 | +7.15% | 1 | 1 | ITM |
| 115 C | $172.92 | +14.40% | 1 | 0 | ITM |
| 120 C | $212.70 | -9.45% | 40 | 2 | ITM |
| 125 C | $207.75 | -9.63% | 30 | 0 | ITM |
| 130 C | $202.70 | +21.74% | 15 | 5 | ITM |
| 135 C | $201.80 | +2.07% | 18 | 23 | ITM |
| 140 C | $204.20 | +3.74% | 2 | 8 | ITM |
| 145 C | $193.15 | +0.45% | 1 | 19 | ITM |
| 150 C | $186.50 | -0.27% | 10 | 883 | ITM |
| 155 C | $184.55 | +29.75% | 2 | 54 | ITM |
| 160 C | $173.50 | -1.58% | 42 | 639 | ITM |
| 165 C | $177.95 | +5.30% | 1 | 48 | ITM |
| 170 C | $185.05 | -0.37% | 5 | 207 | ITM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.