chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

JPM270115C00120000
JPM Jan 15 2027 120.00 Call
optionOPRA

InactiveOct 5, 2026
212.70USD-9.451%(-22.20)40Vol2OI
Loading…
Underlying
JPM
Underlying Price
$345.21
Type
Call
Strike
120
Expiration
Jan 15, 2027
DTE
61d
Moneyness
ITM
Intrinsic
$225.21
JPM 120 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202633d$168.32-0.66%10
Jan 15, 202761d$212.70-9.45%402
Dec 17, 2027397d$212.50-9.65%11020
JPM Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
105 C$228.15+2.45%25ITM
110 C$225.55+7.15%11ITM
115 C$172.92+14.40%10ITM
120 C$212.70-9.45%402ITM
125 C$207.75-9.63%300ITM
130 C$202.70+21.74%155ITM
135 C$201.80+2.07%1823ITM
140 C$204.20+3.74%28ITM
145 C$193.15+0.45%119ITM
150 C$186.50-0.27%10883ITM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.