JPM270115C00135000
JPM Jan 15 2027 135.00 Call
optionOPRA
InactiveOct 21, 2026
201.80USD+2.074%(+4.10)18Vol23OI
Loading…
Underlying
Underlying Price
$345.21
Type
Call
Strike
135
Expiration
Jan 15, 2027
DTE
61d
Moneyness
ITM
Intrinsic
$210.21
JPM 135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 33d | $192.94 | +81.93% | 21 | 0 |
| Jan 15, 2027 | 61d | $201.80 | +2.07% | 18 | 23 |
| Dec 17, 2027 | 397d | $223.40 | +1.91% | 20 | 24 |
JPM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | $228.15 | +2.45% | 2 | 5 | ITM |
| 110 C | $225.55 | +7.15% | 1 | 1 | ITM |
| 115 C | $172.92 | +14.40% | 1 | 0 | ITM |
| 120 C | $212.70 | -9.45% | 40 | 2 | ITM |
| 125 C | $207.75 | -9.63% | 30 | 0 | ITM |
| 130 C | $202.70 | +21.74% | 15 | 5 | ITM |
| 135 C | $201.80 | +2.07% | 18 | 23 | ITM |
| 140 C | $204.20 | +3.74% | 2 | 8 | ITM |
| 145 C | $193.15 | +0.45% | 1 | 19 | ITM |
| 150 C | $186.50 | -0.27% | 10 | 883 | ITM |
| 155 C | $184.55 | +29.75% | 2 | 54 | ITM |
| 160 C | $173.50 | -1.58% | 42 | 639 | ITM |
| 165 C | $177.95 | +5.30% | 1 | 48 | ITM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.