JPM270115C00170000
JPM Jan 15 2027 170.00 Call
optionOPRA
InactiveSep 8, 2026
185.05USD-0.366%(-0.68)5Vol207OI
Loading…
Underlying
Underlying Price
$345.21
Type
Call
Strike
170
Expiration
Jan 15, 2027
DTE
61d
Moneyness
ITM
Intrinsic
$175.21
JPM 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 5d | $162.80 | -10.08% | 25 | 0 |
| Dec 18, 2026 | 33d | $168.20 | -9.47% | 1 | 165 |
| Jan 15, 2027 | 61d | $185.05 | -0.37% | 5 | 207 |
| Mar 19, 2027 | 124d | $165.13 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 214d | $175.88 | +0.07% | 1 | 101 |
| Dec 17, 2027 | 397d | $172.79 | +18.39% | 1 | 12 |
| Jan 21, 2028 | 432d | $168.50 | +1.11% | 2 | 17 |
| Dec 15, 2028 | 761d | $173.34 | +2.40% | 2 | 27 |
| Jan 19, 2029 | 796d | $175.65 | +2.90% | 1 | 35 |
JPM Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $204.20 | +3.74% | 2 | 8 | ITM |
| 145 C | $193.15 | +0.45% | 1 | 19 | ITM |
| 150 C | $186.50 | -0.27% | 10 | 883 | ITM |
| 155 C | $184.55 | +29.75% | 2 | 54 | ITM |
| 160 C | $173.50 | -1.58% | 42 | 639 | ITM |
| 165 C | $177.95 | +5.30% | 1 | 48 | ITM |
| 170 C | $185.05 | -0.37% | 5 | 207 | ITM |
| 175 C | $160.71 | -11.90% | 1 | 215 | ITM |
| 180 C | $159.50 | +3.70% | 1 | 178 | ITM |
| 185 C | $155.15 | -9.17% | 3 | 250 | ITM |
| 190 C | $161.59 | +3.82% | 1 | 98 | ITM |
| 195 C | $160.10 | +0.66% | 10 | 166 | ITM |
| 200 C | $136.56 | -0.14% | 6 | 429 | ITM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.