JPM261120C00220000
JPM Nov 20 2026 220.00 Call
optionOPRA
InactiveOct 5, 2026
113.30USD+1.943%(+2.16)170Vol5OI
Loading…
Underlying
Underlying Price
$334.52
Type
Call
Strike
220
Expiration
Nov 20, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$114.52
JPM 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $116.91 | +0.68% | 2 | 1 |
| Oct 30, 2026 | 9d | $118.85 | +5.88% | 1 | 1 |
| Nov 6, 2026 | 16d | — | — | 0 | 0 |
| Nov 13, 2026 | 23d | — | — | 0 | 0 |
| Nov 20, 2026 | 30d | $113.30 | +1.94% | 170 | 5 |
| Nov 27, 2026 | 37d | — | — | 0 | 0 |
| Dec 18, 2026 | 58d | $110.15 | -16.17% | 2 | 150 |
| Jan 15, 2027 | 86d | $117.07 | +2.29% | 1 | 1,714 |
| Mar 19, 2027 | 149d | $118.43 | +2.88% | 2 | 44 |
| Jun 17, 2027 | 239d | $117.22 | -0.84% | 16 | 83 |
| Sep 17, 2027 | 331d | $123.70 | +0.98% | 2 | 168 |
| Dec 17, 2027 | 422d | $126.00 | -0.79% | 1 | 108 |
| Jan 21, 2028 | 457d | $124.75 | +2.65% | 1 | 87 |
| Dec 15, 2028 | 786d | $137.50 | +9.80% | 1 | 59 |
| Jan 19, 2029 | 821d | $132.98 | +0.26% | 2 | 10 |
JPM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 C | $142.90 | -18.55% | 25 | 0 | ITM |
| 195 C | $137.90 | -11.63% | 25 | 0 | ITM |
| 200 C | $132.95 | -0.93% | 207 | 0 | ITM |
| 205 C | $127.60 | -12.96% | 35 | 0 | ITM |
| 210 C | $122.20 | +3.56% | 245 | 0 | ITM |
| 215 C | $117.45 | -22.04% | 30 | 1 | ITM |
| 220 C | $113.30 | +1.94% | 170 | 5 | ITM |
| 225 C | $125.06 | -4.98% | 10 | 0 | ITM |
| 230 C | $102.65 | -24.22% | 40 | 1 | ITM |
| 235 C | $97.70 | -16.73% | 170 | 0 | ITM |
| 240 C | $92.45 | -16.21% | 450 | 3 | ITM |
| 245 C | $87.45 | -18.91% | 20 | 2 | ITM |
| 250 C | $86.30 | +4.48% | 1 | 33 | ITM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.