chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

JPM261120C00165000
JPM Nov 20 2026 165.00 Call
optionOPRA

InactiveOct 5, 2026
167.30USD-10.271%(-19.15)30Vol0OI
Loading…
Underlying
JPM
Underlying Price
$334.58
Type
Call
Strike
165
Expiration
Nov 20, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$169.58
JPM 165 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202630d$167.30-10.27%300
Dec 18, 202658d$134.37+2.56%149
Jan 15, 202786d$169.00-11.94%1048
Mar 19, 2027149d——00
Jun 17, 2027239d$192.48+12.61%91102
Dec 17, 2027422d$170.65-11.56%127
Jan 21, 2028457d$187.50+9.49%1242
Dec 15, 2028786d$195.82+1.04%1213
JPM Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
150 C$182.75-8.51%50ITM
155 C$177.25-9.75%1300ITM
160 C$172.95-9.19%7650ITM
165 C$167.30-10.27%300ITM
170 C$162.80-10.08%250ITM
175 C$190.32+0.00%20ITM
180 C$152.70-17.62%100ITM
185 C$147.65-14.41%101ITM
190 C$142.90-18.55%250ITM
195 C$137.90-11.63%250ITM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.