JPM261120C00305000
JPM Nov 20 2026 305.00 Call
optionOPRA
EODOct 13, 2026
33.24USD+5.995%(+1.88)2Vol65OI
Loading…
Underlying
Underlying Price
$334.58
Type
Call
Strike
305
Expiration
Nov 20, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$29.58
JPM 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $30.70 | +4.42% | 18 | 31 |
| Oct 30, 2026 | 9d | $31.28 | -11.19% | 1 | 1 |
| Nov 6, 2026 | 16d | $34.17 | +1.70% | 4 | 5 |
| Nov 13, 2026 | 23d | $34.10 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 30d | $33.24 | +5.99% | 2 | 65 |
| Nov 27, 2026 | 37d | — | — | 0 | 0 |
| Dec 18, 2026 | 58d | $35.33 | +14.89% | 2 | 60 |
| Mar 19, 2027 | 149d | $45.48 | +5.94% | 4 | 25 |
| Jun 17, 2027 | 239d | $47.00 | +8.15% | 1 | 194 |
| Sep 17, 2027 | 331d | $54.11 | -0.17% | 2 | 2 |
JPM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 C | $53.37 | -8.61% | 1 | 40 | ITM |
| 280 C | $59.35 | +10.48% | 1 | 45 | ITM |
| 285 C | $50.70 | -3.89% | 8 | 21 | ITM |
| 290 C | $44.05 | -11.99% | 15 | 79 | ITM |
| 295 C | $44.40 | -7.65% | 1 | 76 | ITM |
| 300 C | $37.25 | -5.41% | 1 | 166 | ITM |
| 305 C | $33.24 | +5.99% | 2 | 65 | ITM |
| 310 C | $29.01 | -3.46% | 1 | 237 | ITM |
| 315 C | $25.45 | +8.95% | 2 | 150 | ITM |
| 320 C | $19.54 | +0.88% | 1 | 852 | ITM |
| 325 C | $16.70 | -7.22% | 5 | 453 | ITM |
| 330 C | $12.35 | +7.39% | 14 | 718 | ITM |
| 335 C | $9.22 | +5.98% | 77 | 1,857 | OTM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.