JPM261120C00445000
JPM Nov 20 2026 445.00 Call
optionOPRA
InactiveAug 26, 2026
0.37USD-11.905%(-0.05)2Vol12OI
Loading…
Underlying
Underlying Price
$334.49
Type
Call
Strike
445
Expiration
Nov 20, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
JPM 445 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 30d | $0.37 | -11.90% | 2 | 12 |
| Dec 18, 2026 | 58d | $0.18 | -18.18% | 3 | 13 |
| Mar 19, 2027 | 149d | $1.98 | -12.39% | 1 | 32 |
| Jun 17, 2027 | 239d | $2.39 | +0.00% | 5 | 5 |
JPM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 415 C | $0.03 | -78.57% | 1 | 139 | OTM |
| 420 C | $0.10 | +0.00% | 2 | 137 | OTM |
| 425 C | $0.01 | -83.33% | 1 | 135 | OTM |
| 430 C | $0.02 | -94.44% | 7 | 96 | OTM |
| 435 C | $0.60 | -37.50% | 1 | 61 | OTM |
| 440 C | $0.33 | -26.67% | 2 | 31 | OTM |
| 445 C | $0.37 | -11.90% | 2 | 12 | OTM |
| 450 C | $0.38 | -53.66% | 1 | 2 | OTM |
| 455 C | $0.43 | -27.12% | 1 | 49 | OTM |
| 460 C | $0.06 | +0.00% | 11 | 174 | OTM |
| 465 C | $0.06 | +0.00% | 1 | 1 | OTM |
| 470 C | $0.02 | -60.00% | 1 | 22 | OTM |
| 475 C | — | — | 0 | 0 | OTM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.