JPM261120C00225000
JPM Nov 20 2026 225.00 Call
optionOPRA
InactiveSep 15, 2026
125.06USD-4.984%(-6.56)10Vol0OI
Loading…
Underlying
Underlying Price
$334.58
Type
Call
Strike
225
Expiration
Nov 20, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$109.58
JPM 225 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $112.89 | +0.00% | 2 | 1 |
| Oct 30, 2026 | 9d | — | — | 0 | 0 |
| Nov 6, 2026 | 16d | — | — | 0 | 0 |
| Nov 13, 2026 | 23d | — | — | 0 | 0 |
| Nov 20, 2026 | 30d | $125.06 | -4.98% | 10 | 0 |
| Nov 27, 2026 | 37d | — | — | 0 | 0 |
| Dec 18, 2026 | 58d | $120.58 | -9.15% | 9 | 7 |
| Mar 19, 2027 | 149d | $114.95 | -2.65% | 1 | 12 |
| Jun 17, 2027 | 239d | — | — | 0 | 0 |
JPM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 C | $137.90 | -11.63% | 25 | 0 | ITM |
| 200 C | $132.95 | -0.93% | 207 | 0 | ITM |
| 205 C | $127.60 | -12.96% | 35 | 0 | ITM |
| 210 C | $122.20 | +3.56% | 245 | 0 | ITM |
| 215 C | $117.45 | -22.04% | 30 | 1 | ITM |
| 220 C | $113.30 | +1.94% | 170 | 5 | ITM |
| 225 C | $125.06 | -4.98% | 10 | 0 | ITM |
| 230 C | $102.65 | -24.22% | 40 | 1 | ITM |
| 235 C | $97.70 | -16.73% | 170 | 0 | ITM |
| 240 C | $92.45 | -16.21% | 450 | 3 | ITM |
| 245 C | $87.45 | -18.91% | 20 | 2 | ITM |
| 250 C | $86.30 | +4.48% | 1 | 33 | ITM |
| 255 C | $86.77 | -10.81% | 60 | 65 | ITM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.