JPM261120C00170000
JPM Nov 20 2026 170.00 Call
optionOPRA
InactiveOct 5, 2026
162.80USD-10.080%(-18.25)25Vol0OI
Loading…
Underlying
Underlying Price
$334.49
Type
Call
Strike
170
Expiration
Nov 20, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$164.49
JPM 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 30d | $162.80 | -10.08% | 25 | 0 |
| Dec 18, 2026 | 58d | $185.79 | +12.59% | 1 | 165 |
| Jan 15, 2027 | 86d | $185.05 | -0.37% | 5 | 206 |
| Mar 19, 2027 | 149d | $165.13 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 239d | $175.75 | +5.62% | 136 | 101 |
| Dec 17, 2027 | 422d | $172.79 | +18.39% | 1 | 12 |
| Jan 21, 2028 | 457d | $168.50 | +1.11% | 2 | 17 |
| Dec 15, 2028 | 786d | $169.27 | -11.69% | 3 | 27 |
| Jan 19, 2029 | 821d | $172.84 | +0.99% | 2 | 33 |
JPM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 C | $182.75 | -8.51% | 5 | 0 | ITM |
| 155 C | $177.25 | -9.75% | 130 | 0 | ITM |
| 160 C | $172.95 | -9.19% | 765 | 0 | ITM |
| 165 C | $167.30 | -10.27% | 30 | 0 | ITM |
| 170 C | $162.80 | -10.08% | 25 | 0 | ITM |
| 175 C | $190.32 | +0.00% | 2 | 0 | ITM |
| 180 C | $152.70 | -17.62% | 10 | 0 | ITM |
| 185 C | $147.65 | -14.41% | 10 | 1 | ITM |
| 190 C | $142.90 | -18.55% | 25 | 0 | ITM |
| 195 C | $137.90 | -11.63% | 25 | 0 | ITM |
| 200 C | $132.95 | -0.93% | 207 | 0 | ITM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.