chartexchange

JPM261120P00415000
JPM Nov 20 2026 415.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$334.49
Type
Put
Strike
415
Expiration
Nov 20, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$80.51
JPM 415 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20262d——00
Oct 30, 20269d——00
Nov 6, 202616d——00
Nov 13, 202623d——00
Nov 20, 202630d——00
Nov 27, 202637d——00
Dec 18, 202658d——00
Mar 19, 2027149d——00
Jun 17, 2027239d——00
JPM Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
385 P$33.63+3.06%10ITM
390 P$55.45+42.25%100ITM
395 P$65.30+7.83%70ITM
400 P$70.30+40.88%40ITM
405 P——00ITM
410 P$77.05+0.00%20ITM
415 P——00ITM
420 P——00ITM
425 P$73.62+4.98%10ITM
430 P$86.75+0.00%10ITM
435 P$86.75+0.00%10ITM
440 P——00ITM
445 P——00ITM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.