chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

JPM261120C00155000
JPM Nov 20 2026 155.00 Call
optionOPRA

InactiveOct 5, 2026
177.25USD-9.751%(-19.15)130Vol0OI
Loading…
Underlying
JPM
Underlying Price
$334.49
Type
Call
Strike
155
Expiration
Nov 20, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$179.49
JPM 155 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202630d$177.25-9.75%1300
Dec 18, 202658d$178.30-10.57%11015
Jan 15, 202786d$184.55+29.75%254
Mar 19, 2027149d——00
Jun 17, 2027239d$179.76-10.11%2041
Dec 17, 2027422d$181.16-14.06%2028
Jan 21, 2028457d$180.50+22.08%230
Dec 15, 2028786d$195.00+1.83%311
JPM Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
150 C$182.75-8.51%50ITM
155 C$177.25-9.75%1300ITM
160 C$172.95-9.19%7650ITM
165 C$167.30-10.27%300ITM
170 C$162.80-10.08%250ITM
175 C$190.32+0.00%20ITM
180 C$152.70-17.62%100ITM
185 C$147.65-14.41%101ITM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.