chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

JPM261120C00150000
JPM Nov 20 2026 150.00 Call
optionOPRA

InactiveOct 5, 2026
182.75USD-8.511%(-17.00)5Vol0OI
Loading…
Underlying
JPM
Underlying Price
$334.49
Type
Call
Strike
150
Expiration
Nov 20, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$184.49
JPM 150 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202630d$182.75-8.51%50
Dec 18, 202658d$182.05-6.75%7406
Jan 15, 202786d$186.50-0.27%10883
Mar 19, 2027149d$184.60+0.00%2010
Jun 17, 2027239d$179.90-1.69%1442
Dec 17, 2027422d$207.58-1.42%1173
Jan 21, 2028457d$190.19-5.45%187
Dec 15, 2028786d$190.99-0.24%4139
JPM Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
150 C$182.75-8.51%50ITM
155 C$177.25-9.75%1300ITM
160 C$172.95-9.19%7650ITM
165 C$167.30-10.27%300ITM
170 C$162.80-10.08%250ITM
175 C$190.32+0.00%20ITM
180 C$152.70-17.62%100ITM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.