Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

Market Open
Jun 30, 2025 10:24:03 AM EDT
215.83USD+0.162%(+0.35)5,657,127
215.83Bid   215.84Ask   0.01Spread
Pre-market
Jun 30, 2025 9:28:30 AM EDT
216.84USD+0.631%(+1.36)199,304
After-hours
Jun 27, 2025 4:58:30 PM EDT
215.61USD+0.135%(+0.29)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 30, 2025Jul 1, 2025Jul 2, 2025Jul 3, 2025Jul 7, 2025Jul 8, 2025Jul 9, 2025Jul 10, 2025Jul 11, 2025Jul 14, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Aug 8, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
464731261,625


IWM Aug 8, 2025 Exp. - Volume by Strike
Puts
Calls

IWM Aug 8, 2025 Exp. - Open Interest by Strike

Puts
Calls

IWM Aug 8, 2025 Exp. - Max Pain @ $212.00

Puts
Calls


IWM Aug 8, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275.00 C00%0IWM250808C00275000
270.00 C00%0IWM250808C00270000
265.00 C00%0IWM250808C00265000
260.00 C00%0IWM250808C00260000
255.00 C00%0IWM250808C00255000
250.00 C00%0IWM250808C00250000
245.00 C00%0IWM250808C00245000
240.00 C00%0IWM250808C00240000
237.00 C00%0IWM250808C00237000
236.00 C00%0IWM250808C00236000
235.00 C00%0IWM250808C00235000
234.00 C00%0IWM250808C00234000
233.00 C00%0IWM250808C00233000
232.00 C00%0IWM250808C00232000
231.00 C00%0IWM250808C00231000
230.00 C00%0IWM250808C00230000
229.00 C00%0IWM250808C00229000
228.00 C00%0IWM250808C00228000
227.00 C2.28+11.76%53206-27IWM250808C00227000
226.00 C3.01+33.19%141706-27IWM250808C00226000
225.00 C2.66+21.46%292606-27IWM250808C00225000
224.00 C3.02+36.04%6706-27IWM250808C00224000
223.00 C3.10+13.97%151606-27IWM250808C00223000
222.50 C3.18+7.80%101106-27IWM250808C00222500
222.00 C4.20+30.43%151706-27IWM250808C00222000
221.00 C3.75+5.34%121806-27IWM250808C00221000
220.00 C4.12-5.07%756006-27IWM250808C00220000
219.00 C4.550%4406-27IWM250808C00219000
218.00 C5.40+16.63%416706-27IWM250808C00218000
217.50 C5.14+7.08%2806-27IWM250808C00217500
217.00 C5.45+9.00%721606-27IWM250808C00217000
216.00 C5.93-6.91%10623206-27IWM250808C00216000
215.00 C6.46-2.56%111206-27IWM250808C00215000
214.00 C8.28+12.20%5806-27IWM250808C00214000
213.00 C7.820%6606-26IWM250808C00213000
212.50 C7.460%5506-26IWM250808C00212500
212.00 C9.48+12.32%121406-27IWM250808C00212000
211.00 C8.400%20820806-26IWM250808C00211000
210.00 C10.02+17.47%6506-27IWM250808C00210000
209.00 C00%0IWM250808C00209000
208.00 C12.500%3306-27IWM250808C00208000
207.50 C00%0IWM250808C00207500
207.00 C13.310%1106-27IWM250808C00207000
206.00 C14.12+9.29%2206-27IWM250808C00206000
205.00 C00%0IWM250808C00205000
204.00 C00%0IWM250808C00204000
203.00 C00%0IWM250808C00203000
202.50 C00%0IWM250808C00202500
202.00 C00%0IWM250808C00202000
201.00 C00%0IWM250808C00201000
200.00 C00%0IWM250808C00200000
199.00 C00%0IWM250808C00199000
198.00 C00%0IWM250808C00198000
197.00 C00%0IWM250808C00197000
196.00 C00%0IWM250808C00196000
195.00 C00%0IWM250808C00195000
194.00 C00%0IWM250808C00194000
193.00 C00%0IWM250808C00193000
192.00 C00%0IWM250808C00192000
191.00 C00%0IWM250808C00191000
190.00 C00%0IWM250808C00190000
185.00 C00%0IWM250808C00185000
180.00 C00%0IWM250808C00180000
175.00 C00%0IWM250808C00175000
170.00 C00%0IWM250808C00170000
165.00 C00%0IWM250808C00165000
160.00 C00%0IWM250808C00160000
155.00 C00%0IWM250808C00155000
150.00 C00%0IWM250808C00150000
145.00 C00%0IWM250808C00145000
140.00 C00%0IWM250808C00140000
135.00 C00%0IWM250808C00135000
130.00 C00%0IWM250808C00130000
125.00 C00%0IWM250808C00125000
120.00 C00%0IWM250808C00120000
115.00 C00%0IWM250808C00115000
110.00 C00%0IWM250808C00110000
Puts
StrikePriceChangeVolOILastContract Name
275.00 P00%0IWM250808P00275000
270.00 P00%0IWM250808P00270000
265.00 P00%0IWM250808P00265000
260.00 P00%0IWM250808P00260000
255.00 P00%0IWM250808P00255000
250.00 P00%0IWM250808P00250000
245.00 P00%0IWM250808P00245000
240.00 P00%0IWM250808P00240000
237.00 P00%0IWM250808P00237000
236.00 P00%0IWM250808P00236000
235.00 P00%0IWM250808P00235000
234.00 P00%0IWM250808P00234000
233.00 P00%0IWM250808P00233000
232.00 P00%0IWM250808P00232000
231.00 P00%0IWM250808P00231000
230.00 P00%0IWM250808P00230000
229.00 P00%0IWM250808P00229000
228.00 P00%0IWM250808P00228000
227.00 P00%0IWM250808P00227000
226.00 P00%0IWM250808P00226000
225.00 P13.040%1106-26IWM250808P00225000
224.00 P9.800%1106-27IWM250808P00224000
223.00 P00%0IWM250808P00223000
222.50 P00%0IWM250808P00222500
222.00 P00%0IWM250808P00222000
221.00 P00%0IWM250808P00221000
220.00 P00%0IWM250808P00220000
219.00 P00%0IWM250808P00219000
218.00 P6.23-10.36%3206-27IWM250808P00218000
217.50 P00%0IWM250808P00217500
217.00 P00%0IWM250808P00217000
216.00 P5.32-17.26%112206-27IWM250808P00216000
215.00 P5.42-0.55%878406-27IWM250808P00215000
214.00 P4.31-16.63%101706-27IWM250808P00214000
213.00 P4.55-8.45%220906-27IWM250808P00213000
212.50 P3.92-21.44%3606-27IWM250808P00212500
212.00 P3.76-10.90%120906-27IWM250808P00212000
211.00 P3.92-8.62%21906-27IWM250808P00211000
210.00 P3.31-9.56%172206-27IWM250808P00210000
209.00 P3.040%11906-27IWM250808P00209000
208.00 P2.71-12.01%1722506-27IWM250808P00208000
207.50 P2.80-13.85%2406-27IWM250808P00207500
207.00 P2.70-19.16%1021506-27IWM250808P00207000
206.00 P2.66-1.48%61306-27IWM250808P00206000
205.00 P2.51+1.62%34232606-27IWM250808P00205000
204.00 P2.11-5.80%141306-27IWM250808P00204000
203.00 P1.84-11.54%111606-27IWM250808P00203000
202.50 P00%0IWM250808P00202500
202.00 P2.13+2.40%91406-27IWM250808P00202000
201.00 P1.90+4.97%252706-27IWM250808P00201000
200.00 P1.73+4.85%1617606-27IWM250808P00200000
199.00 P1.27-23.95%153106-27IWM250808P00199000
198.00 P00%0IWM250808P00198000
197.00 P00%0IWM250808P00197000
196.00 P00%0IWM250808P00196000
195.00 P00%0IWM250808P00195000
194.00 P00%0IWM250808P00194000
193.00 P00%0IWM250808P00193000
192.00 P00%0IWM250808P00192000
191.00 P00%0IWM250808P00191000
190.00 P00%0IWM250808P00190000
185.00 P00%0IWM250808P00185000
180.00 P00%0IWM250808P00180000
175.00 P00%0IWM250808P00175000
170.00 P00%0IWM250808P00170000
165.00 P00%0IWM250808P00165000
160.00 P00%0IWM250808P00160000
155.00 P00%0IWM250808P00155000
150.00 P00%0IWM250808P00150000
145.00 P00%0IWM250808P00145000
140.00 P00%0IWM250808P00140000
135.00 P00%0IWM250808P00135000
130.00 P00%0IWM250808P00130000
125.00 P00%0IWM250808P00125000
120.00 P00%0IWM250808P00120000
115.00 P00%0IWM250808P00115000
110.00 P00%0IWM250808P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC