Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

Market Open
May 21, 2025 9:33:52 AM EDT
207.02USD-0.983%(-2.06)2,884,653
206.71Bid   206.99Ask   0.28Spread
Pre-market
May 21, 2025 9:28:30 AM EDT
206.69USD-1.143%(-2.39)348,903
After-hours
May 20, 2025 4:58:30 PM EDT
209.00USD-0.036%(-0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 21, 2025May 22, 2025May 23, 2025May 27, 2025May 28, 2025May 29, 2025May 30, 2025Jun 2, 2025Jun 3, 2025Jun 4, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,91719,34514,01378,320


IWM Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

IWM Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

IWM Nov 21, 2025 Exp. - Max Pain @ $220.00

Puts
Calls


IWM Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C0.06-53.85%113803-20IWM251121C00360000
355 C00%0IWM251121C00355000
350 C0.420%101012-30IWM251121C00350000
345 C00%0IWM251121C00345000
340 C0.25-13.79%1202-20IWM251121C00340000
335 C00%0IWM251121C00335000
330 C1.67-18.54%2112-06IWM251121C00330000
325 C0.14-36.36%6403-07IWM251121C00325000
320 C0.09-50.00%109304-03IWM251121C00320000
315 C0.59-42.16%58902-19IWM251121C00315000
310 C0.12-58.62%1513704-09IWM251121C00310000
305 C0.57-34.48%411202-21IWM251121C00305000
300 C0.22+57.14%144205-13IWM251121C00300000
295 C0.19+11.76%187005-02IWM251121C00295000
290 C0.30+42.86%331705-08IWM251121C00290000
285 C0.25+38.89%514704-23IWM251121C00285000
280 C0.37+48.00%1661405-13IWM251121C00280000
275 C0.34-24.44%2215904-09IWM251121C00275000
270 C0.46-14.81%528105-07IWM251121C00270000
265 C0.78+13.04%3228105-16IWM251121C00265000
260 C0.93+8.14%42,00905-19IWM251121C00260000
255 C1.24-12.68%11,00205-14IWM251121C00255000
250 C1.62+1.25%12,04905-20IWM251121C00250000
245 C2.13-12.70%574005-19IWM251121C00245000
240 C3.08+4.76%241,27405-20IWM251121C00240000
235 C3.67-17.16%31,46005-15IWM251121C00235000
230 C5.22-1.14%6164,19405-20IWM251121C00230000
225 C6.98+2.05%368905-20IWM251121C00225000
220 C8.95+5.92%191,19605-20IWM251121C00220000
215 C11.09+2.12%165105-20IWM251121C00215000
210 C14.23+4.40%71,18405-20IWM251121C00210000
205 C16.65+1.28%170105-20IWM251121C00205000
200 C20.50+5.72%168505-20IWM251121C00200000
199 C17.56+31.04%1505-08IWM251121C00199000
198 C18.16+57.50%12305-08IWM251121C00198000
197 C16.43-8.52%229105-07IWM251121C00197000
196 C17.66+3.70%22105-02IWM251121C00196000
195 C22.79+29.56%71,36705-12IWM251121C00195000
194 C23.54+34.75%248605-15IWM251121C00194000
193 C21.15+16.98%13105-08IWM251121C00193000
192 C26.23+38.64%123505-20IWM251121C00192000
191 C26.90+27.01%46505-16IWM251121C00191000
190 C20.10-10.75%249205-06IWM251121C00190000
189 C19.97-2.82%108805-01IWM251121C00189000
188 C20.06+18.84%24204-24IWM251121C00188000
187 C17.62+4.51%1104-14IWM251121C00187000
186 C21.26-3.36%4604-24IWM251121C00186000
185 C30.26-3.81%48605-14IWM251121C00185000
184 C19.07+3.47%122804-14IWM251121C00184000
183 C31.06-2.51%411405-15IWM251121C00183000
182 C32.49+17.97%28605-12IWM251121C00182000
181 C34.28-3.14%235405-19IWM251121C00181000
180 C35.09-3.15%419405-19IWM251121C00180000
175 C39.61+1.28%42605-20IWM251121C00175000
170 C20.95-43.91%868504-09IWM251121C00170000
165 C41.13+8.12%24305-02IWM251121C00165000
160 C35.92+7.32%2304-15IWM251121C00160000
155 C49.87+59.89%2105-02IWM251121C00155000
150 C60.88+15.50%2605-12IWM251121C00150000
145 C44.900%4104-11IWM251121C00145000
140 C48.320%696904-10IWM251121C00140000
135 C00%0IWM251121C00135000
130 C00%0IWM251121C00130000
125 C00%0IWM251121C00125000
120 C66.240%232304-10IWM251121C00120000
115 C69.330%605904-10IWM251121C00115000
110 C114.700%2012-31IWM251121C00110000
105 C00%0IWM251121C00105000
100 C00%0IWM251121C00100000
95 C00%0IWM251121C00095000
90 C00%0IWM251121C00090000
Puts
StrikePriceChangeVolOILastContract Name
360 P00%0IWM251121P00360000
355 P00%0IWM251121P00355000
350 P00%0IWM251121P00350000
345 P00%0IWM251121P00345000
340 P00%0IWM251121P00340000
335 P00%0IWM251121P00335000
330 P00%0IWM251121P00330000
325 P00%0IWM251121P00325000
320 P00%0IWM251121P00320000
315 P00%0IWM251121P00315000
310 P97.60+13.78%4202-28IWM251121P00310000
305 P00%0IWM251121P00305000
300 P00%0IWM251121P00300000
295 P00%0IWM251121P00295000
290 P00%0IWM251121P00290000
285 P00%0IWM251121P00285000
280 P83.600%2004-29IWM251121P00280000
275 P54.82+6.63%2201-08IWM251121P00275000
270 P68.10+53.14%6303-14IWM251121P00270000
265 P61.80-2.37%3303-18IWM251121P00265000
260 P83.18+39.19%146804-07IWM251121P00260000
255 P33.33+7.86%448902-20IWM251121P00255000
250 P42.23+20.55%301,30505-15IWM251121P00250000
245 P44.85-0.33%6605-09IWM251121P00245000
240 P32.17-1.98%602005-16IWM251121P00240000
235 P35.32-5.31%41405-09IWM251121P00235000
230 P25.01-25.96%179705-14IWM251121P00230000
225 P20.30+4.32%13,03405-19IWM251121P00225000
220 P16.39-28.21%204,05205-16IWM251121P00220000
215 P13.63-7.66%259805-16IWM251121P00215000
210 P12.00-1.23%23,22005-20IWM251121P00210000
205 P9.60-2.34%14,34305-20IWM251121P00205000
200 P7.98-1.48%36,75105-20IWM251121P00200000
199 P9.10-35.64%26105-12IWM251121P00199000
198 P7.56+1.34%114005-19IWM251121P00198000
197 P7.58+0.53%1810005-19IWM251121P00197000
196 P7.05-4.60%4418305-19IWM251121P00196000
195 P6.71-0.15%2540205-20IWM251121P00195000
194 P6.73-4.13%176205-19IWM251121P00194000
193 P6.41-5.04%183605-19IWM251121P00193000
192 P6.56+4.46%238705-15IWM251121P00192000
191 P5.99+6.02%2115105-19IWM251121P00191000
190 P5.54+0.36%2137905-20IWM251121P00190000
189 P9.01-22.33%25226505-05IWM251121P00189000
188 P5.40-56.66%13505-14IWM251121P00188000
187 P10.22-4.93%16004-29IWM251121P00187000
186 P4.86-2.41%2128605-19IWM251121P00186000
185 P4.53-2.37%4035505-16IWM251121P00185000
184 P4.62+7.94%333405-14IWM251121P00184000
183 P4.20+0.48%127305-20IWM251121P00183000
182 P3.89-7.38%542105-20IWM251121P00182000
181 P3.64-53.45%214305-16IWM251121P00181000
180 P3.70+4.82%283,44005-19IWM251121P00180000
175 P3.11-3.12%2943705-20IWM251121P00175000
170 P2.44-1.61%421,33005-16IWM251121P00170000
165 P2.11-0.47%1448605-19IWM251121P00165000
160 P1.81-1.63%11,42305-20IWM251121P00160000
155 P1.58+2.60%1,2712,28005-20IWM251121P00155000
150 P1.28-1.54%11262905-20IWM251121P00150000
145 P1.88-18.26%9143205-05IWM251121P00145000
140 P0.980.00%169905-20IWM251121P00140000
135 P0.98-28.99%126005-12IWM251121P00135000
130 P0.87-24.35%150,27305-12IWM251121P00130000
125 P0.680.00%1018005-19IWM251121P00125000
120 P1.04-7.96%222204-29IWM251121P00120000
115 P0.49-3.92%255005-20IWM251121P00115000
110 P0.49-62.88%220105-12IWM251121P00110000
105 P1.18+18.00%13604-21IWM251121P00105000
100 P0.300.00%16905-20IWM251121P00100000
95 P0.44-65.63%16305-05IWM251121P00095000
90 P0.24-51.02%1744305-12IWM251121P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC