Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

Market Open
Jun 30, 2025 10:11:57 AM EDT
216.27USD+0.367%(+0.79)4,935,999
216.27Bid   216.28Ask   0.01Spread
Pre-market
Jun 30, 2025 9:28:30 AM EDT
216.84USD+0.631%(+1.36)199,304
After-hours
Jun 27, 2025 4:58:30 PM EDT
215.61USD+0.135%(+0.29)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 30, 2025Jul 1, 2025Jul 2, 2025Jul 3, 2025Jul 7, 2025Jul 8, 2025Jul 9, 2025Jul 10, 2025Jul 11, 2025Jul 14, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 8, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3271,064982,591


IWM Jul 8, 2025 Exp. - Volume by Strike
Puts
Calls

IWM Jul 8, 2025 Exp. - Open Interest by Strike

Puts
Calls

IWM Jul 8, 2025 Exp. - Max Pain @ $212.00

Puts
Calls


IWM Jul 8, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C0.030%1106-27IWM250708C00250000
245 C00%0IWM250708C00245000
241 C0.060%2206-26IWM250708C00241000
240 C0.060%2206-26IWM250708C00240000
239 C00%0IWM250708C00239000
238 C00%0IWM250708C00238000
237 C0.060%141406-27IWM250708C00237000
236 C00%0IWM250708C00236000
235 C0.070%565606-26IWM250708C00235000
234 C0.070%151506-26IWM250708C00234000
233 C00%0IWM250708C00233000
232 C00%0IWM250708C00232000
231 C0.13+8.33%1306-27IWM250708C00231000
230 C0.17+21.43%232406-27IWM250708C00230000
229 C0.220%1106-27IWM250708C00229000
228 C0.170%505006-26IWM250708C00228000
227 C0.16-11.11%136206-27IWM250708C00227000
226 C0.32+23.08%186806-27IWM250708C00226000
225 C0.29-23.68%519306-27IWM250708C00225000
224 C0.63+70.27%91006-27IWM250708C00224000
223 C0.49+8.89%1385306-27IWM250708C00223000
222 C0.59-21.33%1726306-27IWM250708C00222000
221 C0.98+48.48%11310906-27IWM250708C00221000
220 C1.05-10.26%613406-27IWM250708C00220000
219 C1.21-4.72%153106-27IWM250708C00219000
218 C1.45-21.20%40924206-27IWM250708C00218000
217 C1.95-9.72%23513106-27IWM250708C00217000
216 C2.35-9.96%139506-27IWM250708C00216000
215 C3.06+0.66%15926506-27IWM250708C00215000
214 C3.66-5.43%3412306-27IWM250708C00214000
213 C4.25-5.97%43606-27IWM250708C00213000
212 C4.92+35.54%209106-27IWM250708C00212000
211 C7.18+46.53%29206-27IWM250708C00211000
210 C6.01+10.28%122006-27IWM250708C00210000
209 C7.70+24.19%12206-27IWM250708C00209000
208 C8.210%9906-24IWM250708C00208000
207 C9.060%805406-24IWM250708C00207000
206 C9.230%212106-24IWM250708C00206000
205 C9.09+1.91%115206-26IWM250708C00205000
204 C9.89+3.67%31906-26IWM250708C00204000
203 C12.100%464606-24IWM250708C00203000
202 C13.45+18.50%10606-26IWM250708C00202000
201 C00%0IWM250708C00201000
200 C15.090%756506-24IWM250708C00200000
199 C00%0IWM250708C00199000
198 C15.390%2206-25IWM250708C00198000
197 C00%0IWM250708C00197000
196 C00%0IWM250708C00196000
195 C00%0IWM250708C00195000
194 C00%0IWM250708C00194000
193 C00%0IWM250708C00193000
192 C24.840%8806-27IWM250708C00192000
191 C00%0IWM250708C00191000
190 C00%0IWM250708C00190000
189 C00%0IWM250708C00189000
188 C00%0IWM250708C00188000
187 C00%0IWM250708C00187000
186 C00%0IWM250708C00186000
185 C28.500%1106-26IWM250708C00185000
180 C00%0IWM250708C00180000
175 C00%0IWM250708C00175000
170 C00%0IWM250708C00170000
165 C00%0IWM250708C00165000
160 C00%0IWM250708C00160000
155 C00%0IWM250708C00155000
150 C00%0IWM250708C00150000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0IWM250708P00250000
245 P00%0IWM250708P00245000
241 P00%0IWM250708P00241000
240 P00%0IWM250708P00240000
239 P00%0IWM250708P00239000
238 P00%0IWM250708P00238000
237 P00%0IWM250708P00237000
236 P00%0IWM250708P00236000
235 P00%0IWM250708P00235000
234 P00%0IWM250708P00234000
233 P00%0IWM250708P00233000
232 P00%0IWM250708P00232000
231 P00%0IWM250708P00231000
230 P00%0IWM250708P00230000
229 P00%0IWM250708P00229000
228 P15.230%2206-25IWM250708P00228000
227 P00%0IWM250708P00227000
226 P00%0IWM250708P00226000
225 P00%0IWM250708P00225000
224 P8.670%251306-27IWM250708P00224000
223 P00%0IWM250708P00223000
222 P00%0IWM250708P00222000
221 P00%0IWM250708P00221000
220 P6.190%8806-27IWM250708P00220000
219 P00%0IWM250708P00219000
218 P4.68-23.40%111106-27IWM250708P00218000
217 P3.89-11.99%526406-27IWM250708P00217000
216 P3.60+5.88%1206706-27IWM250708P00216000
215 P2.64+2.72%1024006-27IWM250708P00215000
214 P2.56+17.43%2325106-27IWM250708P00214000
213 P1.80-8.16%22927906-27IWM250708P00213000
212 P1.33-16.88%2614006-27IWM250708P00212000
211 P1.04-12.61%157906-27IWM250708P00211000
210 P1.09-1.80%27234306-27IWM250708P00210000
209 P1.06-1.85%41606-27IWM250708P00209000
208 P0.68-22.73%492506-27IWM250708P00208000
207 P0.45-53.13%322106-27IWM250708P00207000
206 P0.58+23.40%293106-27IWM250708P00206000
205 P0.45+4.65%15266606-27IWM250708P00205000
204 P0.38+11.76%285906-27IWM250708P00204000
203 P0.33+6.45%111106-27IWM250708P00203000
202 P0.15-51.61%843606-27IWM250708P00202000
201 P0.19-52.50%223006-26IWM250708P00201000
200 P0.18-51.35%401006-27IWM250708P00200000
199 P0.10-23.08%193006-27IWM250708P00199000
198 P0.16-40.74%11106-26IWM250708P00198000
197 P00%0IWM250708P00197000
196 P0.08-61.90%203006-26IWM250708P00196000
195 P0.05-73.68%1106-27IWM250708P00195000
194 P00%0IWM250708P00194000
193 P0.05-58.33%1206-27IWM250708P00193000
192 P0.040%1106-27IWM250708P00192000
191 P00%0IWM250708P00191000
190 P0.03-40.00%1106-27IWM250708P00190000
189 P00%0IWM250708P00189000
188 P0.090%7706-25IWM250708P00188000
187 P00%0IWM250708P00187000
186 P00%0IWM250708P00186000
185 P0.060%4406-25IWM250708P00185000
180 P00%0IWM250708P00180000
175 P00%0IWM250708P00175000
170 P00%0IWM250708P00170000
165 P00%0IWM250708P00165000
160 P00%0IWM250708P00160000
155 P00%0IWM250708P00155000
150 P00%0IWM250708P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC